Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.875 | +0.005 (+2.94%) | 2,000 |
19 Mar 2020 | HKD | 0.181 | 0.181 | 0.169 | 0.17 | 0.85 | -0.019 (-10.05%) | 242,000 |
18 Mar 2020 | HKD | 0.183 | 0.19 | 0.179 | 0.189 | 0.945 | -0.007 (-3.57%) | 282,000 |
17 Mar 2020 | HKD | 0.195 | 0.196 | 0.186 | 0.196 | 0.98 | +0.002 (+1.03%) | 198,000 |
16 Mar 2020 | HKD | 0.2 | 0.2 | 0.189 | 0.194 | 0.97 | +0.006 (+3.19%) | 24,000 |
13 Mar 2020 | HKD | 0.182 | 0.204 | 0.18 | 0.188 | 0.94 | -0.021 (-10.05%) | 344,000 |
12 Mar 2020 | HKD | 0.196 | 0.216 | 0.196 | 0.209 | 1.045 | -0.007 (-3.24%) | 12,000 |
11 Mar 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.19 | 0.216 | 0.19 | 0.216 | 1.08 | +0.005 (+2.37%) | 22,000 |
9 Mar 2020 | HKD | 0.203 | 0.214 | 0.203 | 0.211 | 1.055 | +0.001 (+0.48%) | 112,000 |
6 Mar 2020 | HKD | 0.209 | 0.21 | 0.209 | 0.21 | 1.05 | +0.002 (+0.96%) | 4,000 |
5 Mar 2020 | HKD | 0.209 | 0.209 | 0.2 | 0.208 | 1.04 | -0.002 (-0.95%) | 20,000 |
4 Mar 2020 | HKD | 0.199 | 0.21 | 0.197 | 0.21 | 1.05 | +0.015 (+7.69%) | 116,000 |
3 Mar 2020 | HKD | 0.182 | 0.198 | 0.182 | 0.195 | 0.975 | +0.005 (+2.63%) | 458,000 |
2 Mar 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.95 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.95 | 0.0 (0.0%) | 372,000 |
27 Feb 2020 | HKD | 0.18 | 0.19 | 0.177 | 0.19 | 0.95 | -0.002 (-1.04%) | 34,000 |
26 Feb 2020 | HKD | 0.188 | 0.192 | 0.188 | 0.192 | 0.96 | +0.004 (+2.13%) | 92,000 |
25 Feb 2020 | HKD | 0.184 | 0.188 | 0.18 | 0.188 | 0.94 | -0.005 (-2.59%) | 102,000 |
24 Feb 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | 0.0 (0.0%) | 0 |
21 Feb 2020 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.965 | -0.001 (-0.52%) | 0 |
20 Feb 2020 | HKD | 0.182 | 0.194 | 0.182 | 0.194 | 0.97 | +0.006 (+3.19%) | 82,000 |
19 Feb 2020 | HKD | 0.183 | 0.19 | 0.177 | 0.188 | 0.94 | 0.0 (0.0%) | 322,000 |
18 Feb 2020 | HKD | 0.196 | 0.196 | 0.181 | 0.188 | 0.94 | -0.028 (-12.96%) | 762,000 |
17 Feb 2020 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 1.08 | +0.004 (+1.89%) | 8,000 |
14 Feb 2020 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 1.06 | +0.002 (+0.95%) | 8,000 |
13 Feb 2020 | HKD | 0.205 | 0.21 | 0.205 | 0.21 | 1.05 | +0.008 (+3.96%) | 26,000 |
12 Feb 2020 | HKD | 0.195 | 0.207 | 0.193 | 0.202 | 1.01 | +0.002 (+1%) | 148,000 |
11 Feb 2020 | HKD | 0.191 | 0.206 | 0.191 | 0.2 | 1 | -0.011 (-5.21%) | 62,000 |
10 Feb 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 1.055 | 0.0 (0.0%) | 0 |