Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | HKD | 0.063 | 0.063 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 690,000 |
7 May 2024 | HKD | 0.066 | 0.067 | 0.063 | 0.063 | 0.063 | -0.008 (-11.27%) | 1,259,200 |
6 May 2024 | HKD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 400,000 |
3 May 2024 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 30,000 |
2 May 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.069 | 0.07 | 0.067 | 0.067 | 0.067 | +0.003 (+4.69%) | 310,000 |
29 Apr 2024 | HKD | 0.069 | 0.072 | 0.063 | 0.064 | 0.064 | +0.007 (+12.28%) | 820,000 |
26 Apr 2024 | HKD | 0.06 | 0.066 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 440,000 |
25 Apr 2024 | HKD | 0.056 | 0.063 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 230,000 |
24 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 610,000 |
23 Apr 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 90,000 |
22 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.066 | 0.068 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 250,000 |
17 Apr 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 80,000 |
16 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 140,000 |
15 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 540,000 |
10 Apr 2024 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 10,000 |
9 Apr 2024 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.068 | -0.002 (-2.86%) | 570,000 |
5 Apr 2024 | HKD | 0.074 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 640,000 |
3 Apr 2024 | HKD | 0.072 | 0.076 | 0.067 | 0.075 | 0.075 | -0.001 (-1.32%) | 740,000 |
2 Apr 2024 | HKD | 0.072 | 0.076 | 0.07 | 0.076 | 0.076 | +0.003 (+4.11%) | 1,270,000 |
28 Mar 2024 | HKD | 0.071 | 0.075 | 0.071 | 0.073 | 0.073 | +0.003 (+4.29%) | 480,000 |
27 Mar 2024 | HKD | 0.076 | 0.076 | 0.07 | 0.07 | 0.07 | -0.013 (-15.66%) | 1,411,600 |
26 Mar 2024 | HKD | 0.076 | 0.084 | 0.072 | 0.083 | 0.083 | -0.002 (-2.35%) | 1,752,400 |
25 Mar 2024 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.076 | 0.085 | 0.073 | 0.085 | 0.085 | 0.0 (0.0%) | 580,000 |