Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | -0.007 (-2.83%) | 0 |
8 Nov 2019 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 1.235 | -0.001 (-0.40%) | 0 |
7 Nov 2019 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 1.24 | -0.002 (-0.80%) | 0 |
6 Nov 2019 | HKD | 0.235 | 0.25 | 0.235 | 0.25 | 1.25 | +0.015 (+6.38%) | 104,000 |
5 Nov 2019 | HKD | 0.222 | 0.241 | 0.221 | 0.235 | 1.175 | -0.007 (-2.89%) | 578,000 |
4 Nov 2019 | HKD | 0.24 | 0.25 | 0.237 | 0.242 | 1.21 | +0.006 (+2.54%) | 7,672,000 |
1 Nov 2019 | HKD | 0.235 | 0.236 | 0.235 | 0.236 | 1.18 | 0.0 (0.0%) | 194,000 |
31 Oct 2019 | HKD | 0.236 | 0.24 | 0.236 | 0.236 | 1.18 | -0.01 (-4.07%) | 112,000 |
30 Oct 2019 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 1.23 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.232 | 0.248 | 0.232 | 0.246 | 1.23 | -0.002 (-0.81%) | 6,000 |
24 Oct 2019 | HKD | 0.235 | 0.248 | 0.235 | 0.248 | 1.24 | +0.013 (+5.53%) | 358,000 |
23 Oct 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.224 | 0.235 | 0.224 | 0.235 | 1.175 | +0.01 (+4.44%) | 272,000 |
18 Oct 2019 | HKD | 0.221 | 0.225 | 0.221 | 0.225 | 1.125 | -0.018 (-7.41%) | 224,000 |
17 Oct 2019 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 1.215 | 0.0 (0.0%) | 208,000 |
16 Oct 2019 | HKD | 0.235 | 0.243 | 0.235 | 0.243 | 1.215 | +0.008 (+3.40%) | 276,000 |
15 Oct 2019 | HKD | 0.243 | 0.243 | 0.235 | 0.235 | 1.175 | -0.005 (-2.08%) | 164,000 |
14 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
11 Oct 2019 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 1.2 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 0.24 | 0.24 | 0.235 | 0.24 | 1.2 | +0.005 (+2.13%) | 468,000 |
9 Oct 2019 | HKD | 0.236 | 0.242 | 0.235 | 0.235 | 1.175 | -0.004 (-1.67%) | 1,012,000 |
8 Oct 2019 | HKD | 0.243 | 0.243 | 0.231 | 0.239 | 1.195 | 0.0 (0.0%) | 22,000 |
7 Oct 2019 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 1.195 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.24 | 0.242 | 0.228 | 0.239 | 1.195 | -0.003 (-1.24%) | 418,000 |
3 Oct 2019 | HKD | 0.235 | 0.242 | 0.235 | 0.242 | 1.21 | +0.007 (+2.98%) | 90,000 |
2 Oct 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 1.175 | 0.0 (0.0%) | 0 |