Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 1.275 | 0.0 (0.0%) | 108,000 |
5 Jul 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | +0.005 (+2%) | 6,000 |
4 Jul 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 524,000 |
3 Jul 2019 | HKD | 0.25 | 0.255 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 590,000 |
2 Jul 2019 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 1.275 | +0.005 (+2%) | 206,000 |
1 Jul 2019 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 0.255 | 0.26 | 0.25 | 0.25 | 1.25 | -0.005 (-1.96%) | 54,000 |
27 Jun 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.255 | 1.275 | -0.01 (-3.77%) | 294,000 |
26 Jun 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 1.325 | 0.0 (0.0%) | 52,000 |
25 Jun 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 1.325 | -0.005 (-1.85%) | 22,000 |
24 Jun 2019 | HKD | 0.255 | 0.27 | 0.255 | 0.27 | 1.35 | 0.0 (0.0%) | 10,000 |
21 Jun 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
20 Jun 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 1.35 | 0.0 (0.0%) | 30,000 |
19 Jun 2019 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 664,000 |
18 Jun 2019 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 1.35 | 0.0 (0.0%) | 42,000 |
17 Jun 2019 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 1.35 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 0.27 | 0.27 | 0.255 | 0.27 | 1.35 | +0.005 (+1.89%) | 190,000 |
13 Jun 2019 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 1.325 | -0.005 (-1.85%) | 0 |
12 Jun 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 1.35 | +0.005 (+1.89%) | 144,000 |
11 Jun 2019 | HKD | 0.265 | 0.265 | 0.25 | 0.265 | 1.325 | +0.005 (+1.92%) | 248,000 |
10 Jun 2019 | HKD | 0.255 | 0.26 | 0.255 | 0.26 | 1.3 | +0.005 (+1.96%) | 334,000 |
7 Jun 2019 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 1.275 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.26 | 0.27 | 0.25 | 0.255 | 1.275 | -0.015 (-5.56%) | 708,000 |
5 Jun 2019 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 1.35 | +0.005 (+1.89%) | 26,000 |
4 Jun 2019 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 1.325 | +0.005 (+1.92%) | 152,000 |
3 Jun 2019 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 1.3 | 0.0 (0.0%) | 342,000 |
31 May 2019 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 1.3 | 0.0 (0.0%) | 138,000 |
30 May 2019 | HKD | 0.25 | 0.265 | 0.25 | 0.26 | 1.3 | -0.005 (-1.89%) | 382,000 |
29 May 2019 | HKD | 0.265 | 0.27 | 0.26 | 0.265 | 1.325 | 0.0 (0.0%) | 72,000 |
28 May 2019 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 1.325 | -0.005 (-1.85%) | 210,000 |