Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | HKD | 0.072 | 0.086 | 0.072 | 0.085 | 0.085 | 0.0 (0.0%) | 170,000 |
20 Mar 2024 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.008 (+10.39%) | 400,000 |
19 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 40,000 |
15 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 110,000 |
12 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 30,000 |
6 Mar 2024 | HKD | 0.074 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 190,000 |
5 Mar 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | -0.002 (-2.50%) | 90,000 |
1 Mar 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 180,000 |
29 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.001 (+1.15%) | 30,000 |
26 Feb 2024 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 0 |
23 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
22 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 60,000 |
21 Feb 2024 | HKD | 0.083 | 0.1 | 0.083 | 0.092 | 0.092 | +0.002 (+2.22%) | 996,000 |
20 Feb 2024 | HKD | 0.089 | 0.092 | 0.087 | 0.09 | 0.09 | -0.002 (-2.17%) | 420,000 |
19 Feb 2024 | HKD | 0.094 | 0.095 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 210,000 |
16 Feb 2024 | HKD | 0.092 | 0.098 | 0.09 | 0.098 | 0.098 | +0.001 (+1.03%) | 526,000 |
15 Feb 2024 | HKD | 0.088 | 0.098 | 0.088 | 0.097 | 0.097 | -0.001 (-1.02%) | 240,000 |
14 Feb 2024 | HKD | 0.085 | 0.098 | 0.083 | 0.098 | 0.098 | -0.002 (-2%) | 211,600 |
9 Feb 2024 | HKD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.012 (+13.64%) | 420,000 |
8 Feb 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 230,000 |
7 Feb 2024 | HKD | 0.088 | 0.089 | 0.073 | 0.088 | 0.088 | +0.001 (+1.15%) | 330,000 |