Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 1.15 | 1.44 | 1.15 | 1.42 | 7.1 | -0.03 (-2.07%) | 640,000 |
22 Nov 2017 | HKD | 1.46 | 1.46 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 4,000 |
21 Nov 2017 | HKD | 1.38 | 1.46 | 1.24 | 1.46 | 7.3 | +0.08 (+5.80%) | 26,000 |
20 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | -0.01 (-0.72%) | 106,000 |
16 Nov 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.01 (+0.72%) | 6,000 |
15 Nov 2017 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 6.9 | +0.05 (+3.76%) | 362,000 |
14 Nov 2017 | HKD | 1.39 | 1.39 | 1.33 | 1.33 | 6.65 | -0.06 (-4.32%) | 2,000 |
13 Nov 2017 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 6.95 | +0.09 (+6.92%) | 2,000 |
10 Nov 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | 0.0 (0.0%) | 10,000 |
9 Nov 2017 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 6.5 | -0.11 (-7.80%) | 4,000 |
8 Nov 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | +0.06 (+4.44%) | 94,000 |
7 Nov 2017 | HKD | 1.34 | 1.42 | 1.31 | 1.35 | 6.75 | -0.1 (-6.90%) | 174,000 |
6 Nov 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.05 (-3.33%) | 0 |
3 Nov 2017 | HKD | 1.38 | 1.5 | 1.38 | 1.5 | 7.5 | +0.1 (+7.14%) | 6,000 |
2 Nov 2017 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 7 | -0.01 (-0.71%) | 6,000 |
1 Nov 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.01 (-0.70%) | 0 |
31 Oct 2017 | HKD | 1.36 | 1.42 | 1.31 | 1.42 | 7.1 | -0.03 (-2.07%) | 42,000 |
30 Oct 2017 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 7.25 | -0.01 (-0.68%) | 0 |
27 Oct 2017 | HKD | 1.32 | 1.5 | 1.32 | 1.46 | 7.3 | +0.02 (+1.39%) | 32,000 |
26 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
25 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
24 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
23 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
20 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
19 Oct 2017 | HKD | 1.47 | 1.5 | 1.44 | 1.44 | 7.2 | -0.04 (-2.70%) | 570,000 |
18 Oct 2017 | HKD | 1.48 | 1.48 | 1.48 | 1.48 | 7.4 | +0.07 (+4.96%) | 20,000 |
17 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 10,000 |
16 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | 0.0 (0.0%) | 0 |
13 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.03 (-2.08%) | 40,000 |