Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 7.2 | 0.0 (0.0%) | 0 |
11 Oct 2017 | HKD | 1.49 | 1.49 | 1.44 | 1.44 | 7.2 | +0.03 (+2.13%) | 48,000 |
10 Oct 2017 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 7.05 | -0.02 (-1.40%) | 68,000 |
9 Oct 2017 | HKD | 1.45 | 1.45 | 1.41 | 1.43 | 7.15 | -0.02 (-1.38%) | 24,000 |
6 Oct 2017 | HKD | 1.54 | 1.56 | 1.45 | 1.45 | 7.25 | -0.29 (-16.67%) | 328,000 |
5 Oct 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | -0.03 (-1.69%) | 0 |
3 Oct 2017 | HKD | 1.63 | 1.78 | 1.63 | 1.77 | 8.85 | +0.17 (+10.63%) | 18,000 |
2 Oct 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | -0.1 (-5.88%) | 20,000 |
28 Sep 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 0 |
27 Sep 2017 | HKD | 1.71 | 1.71 | 1.7 | 1.7 | 8.5 | 0.0 (0.0%) | 76,000 |
26 Sep 2017 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 8.5 | -0.03 (-1.73%) | 0 |
25 Sep 2017 | HKD | 1.7 | 1.73 | 1.7 | 1.73 | 8.65 | +0.04 (+2.37%) | 20,000 |
22 Sep 2017 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 8.45 | +0.09 (+5.63%) | 8,000 |
21 Sep 2017 | HKD | 1.63 | 1.63 | 1.6 | 1.6 | 8 | -0.18 (-10.11%) | 12,000 |
20 Sep 2017 | HKD | 2 | 2.18 | 1.63 | 1.78 | 8.9 | -0.22 (-11%) | 1,188,000 |
19 Sep 2017 | HKD | 1.42 | 2 | 1.42 | 2 | 10 | +0.26 (+14.94%) | 824,000 |
18 Sep 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.09 (+5.45%) | 2,000 |
15 Sep 2017 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 8.25 | -0.07 (-4.07%) | 30,000 |
14 Sep 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | +0.02 (+1.18%) | 2,000 |
13 Sep 2017 | HKD | 1.65 | 1.7 | 1.65 | 1.7 | 8.5 | -0.02 (-1.16%) | 90,000 |
12 Sep 2017 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 8.6 | -0.02 (-1.15%) | 0 |
11 Sep 2017 | HKD | 1.74 | 1.74 | 1.74 | 1.74 | 8.7 | +0.14 (+8.75%) | 6,000 |
8 Sep 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
7 Sep 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
6 Sep 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2017 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 8 | +0.05 (+3.23%) | 2,000 |
4 Sep 2017 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 7.75 | 0.0 (0.0%) | 0 |
1 Sep 2017 | HKD | 1.5 | 1.55 | 1.5 | 1.55 | 7.75 | -0.12 (-7.19%) | 22,000 |