Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 0.088 | 0.089 | 0.073 | 0.088 | 0.088 | +0.001 (+1.15%) | 330,000 |
6 Feb 2024 | HKD | 0.069 | 0.088 | 0.063 | 0.087 | 0.087 | +0.018 (+26.09%) | 791,200 |
5 Feb 2024 | HKD | 0.061 | 0.07 | 0.06 | 0.069 | 0.069 | +0.007 (+11.29%) | 430,000 |
2 Feb 2024 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 100,000 |
1 Feb 2024 | HKD | 0.06 | 0.069 | 0.059 | 0.062 | 0.062 | 0.0 (0.0%) | 440,000 |
31 Jan 2024 | HKD | 0.065 | 0.065 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 430,000 |
30 Jan 2024 | HKD | 0.066 | 0.068 | 0.064 | 0.065 | 0.065 | -0.007 (-9.72%) | 510,000 |
29 Jan 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 10,000 |
26 Jan 2024 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.009 (-10.98%) | 300,000 |
25 Jan 2024 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 0 |
24 Jan 2024 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | +0.004 (+5.06%) | 40,000 |
22 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 280,000 |
17 Jan 2024 | HKD | 0.073 | 0.078 | 0.071 | 0.077 | 0.077 | -0.002 (-2.53%) | 360,000 |
16 Jan 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 220,000 |
15 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.075 | 0.08 | 0.073 | 0.08 | 0.08 | 0.0 (0.0%) | 90,000 |
10 Jan 2024 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 140,000 |
9 Jan 2024 | HKD | 0.075 | 0.08 | 0.072 | 0.079 | 0.079 | +0.002 (+2.60%) | 340,000 |
8 Jan 2024 | HKD | 0.072 | 0.077 | 0.068 | 0.077 | 0.077 | +0.002 (+2.67%) | 680,000 |
5 Jan 2024 | HKD | 0.077 | 0.077 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 100,000 |
4 Jan 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.002 (+2.67%) | 0 |
3 Jan 2024 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 40,000 |
2 Jan 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Dec 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,600 |
27 Dec 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.08 | 0.08 | -0.005 (-5.88%) | 414,000 |