Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 1.67 | 1.67 | 1.67 | 1.67 | 8.35 | 0.0 (0.0%) | 0 |
30 Aug 2017 | HKD | 1.6 | 1.67 | 1.6 | 1.67 | 8.35 | -0.01 (-0.60%) | 38,000 |
29 Aug 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 1.68 | 1.68 | 1.68 | 1.68 | 8.4 | -0.01 (-0.59%) | 0 |
25 Aug 2017 | HKD | 1.58 | 1.71 | 1.54 | 1.69 | 8.45 | +0.11 (+6.96%) | 264,000 |
24 Aug 2017 | HKD | 1.51 | 1.59 | 1.5 | 1.58 | 7.9 | -0.21 (-11.73%) | 78,000 |
23 Aug 2017 | HKD | 1.79 | 1.79 | 1.79 | 1.79 | 8.95 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 1.63 | 1.79 | 1.63 | 1.79 | 8.95 | +0.15 (+9.15%) | 150,000 |
21 Aug 2017 | HKD | 1.6 | 1.68 | 1.6 | 1.64 | 8.2 | -0.16 (-8.89%) | 34,000 |
18 Aug 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | +0.02 (+1.12%) | 120,000 |
17 Aug 2017 | HKD | 1.78 | 1.78 | 1.78 | 1.78 | 8.9 | -0.1 (-5.32%) | 0 |
16 Aug 2017 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | 0.0 (0.0%) | 0 |
14 Aug 2017 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.01 (-0.53%) | 210,000 |
11 Aug 2017 | HKD | 1.51 | 1.89 | 1.5 | 1.89 | 9.45 | +0.05 (+2.72%) | 34,000 |
10 Aug 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
9 Aug 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | -0.05 (-2.65%) | 0 |
8 Aug 2017 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | +0.07 (+3.85%) | 2,000 |
7 Aug 2017 | HKD | 1.83 | 1.83 | 1.82 | 1.82 | 9.1 | -0.02 (-1.09%) | 100,000 |
4 Aug 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | -0.02 (-1.08%) | 0 |
3 Aug 2017 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 9.3 | -0.01 (-0.53%) | 0 |
2 Aug 2017 | HKD | 1.78 | 1.87 | 1.73 | 1.87 | 9.35 | -0.01 (-0.53%) | 12,000 |
1 Aug 2017 | HKD | 1.91 | 1.98 | 1.71 | 1.88 | 9.4 | +0.37 (+24.50%) | 70,000 |
31 Jul 2017 | HKD | 1.43 | 1.51 | 1.43 | 1.51 | 7.55 | -0.47 (-23.74%) | 2,000 |
28 Jul 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 1.99 | 1.99 | 1.98 | 1.98 | 9.9 | -0.02 (-1%) | 68,000 |
25 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
24 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
21 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |