Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
18 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
17 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
10 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 2 | 2 | 2 | 2 | 10 | 0.0 (0.0%) | 0 |
4 Jul 2017 | HKD | 1.82 | 2 | 1.82 | 2 | 10 | +0.02 (+1.01%) | 4,000 |
3 Jul 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | 0.0 (0.0%) | 0 |
30 Jun 2017 | HKD | 2.07 | 2.07 | 1.98 | 1.98 | 9.9 | 0.0 (0.0%) | 2,000 |
29 Jun 2017 | HKD | 1.98 | 1.98 | 1.98 | 1.98 | 9.9 | 0.0 (0.0%) | 0 |
28 Jun 2017 | HKD | 1.83 | 1.98 | 1.79 | 1.98 | 9.9 | -0.02 (-1%) | 6,000 |
27 Jun 2017 | HKD | 2.03 | 2.15 | 1.81 | 2 | 10 | -0.2 (-9.09%) | 42,000 |
26 Jun 2017 | HKD | 1.96 | 2.29 | 1.94 | 2.2 | 11 | +0.05 (+2.33%) | 98,000 |
23 Jun 2017 | HKD | 1.85 | 2.26 | 1.85 | 2.15 | 10.75 | -0.12 (-5.29%) | 72,000 |
22 Jun 2017 | HKD | 2.18 | 2.29 | 2.18 | 2.27 | 11.35 | +0.12 (+5.58%) | 32,000 |
21 Jun 2017 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
20 Jun 2017 | HKD | 1.95 | 2.2 | 1.95 | 2.15 | 10.75 | +0.2 (+10.26%) | 120,000 |
19 Jun 2017 | HKD | 1.8 | 2 | 1.8 | 1.95 | 9.75 | +0.15 (+8.33%) | 22,000 |
16 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
15 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
14 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
13 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
12 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
9 Jun 2017 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 9 | 0.0 (0.0%) | 0 |
8 Jun 2017 | HKD | 1.84 | 1.84 | 1.8 | 1.8 | 9 | -0.04 (-2.17%) | 22,000 |