Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | HKD | 1.84 | 1.84 | 1.84 | 1.84 | 9.2 | 0.0 (0.0%) | 0 |
6 Jun 2017 | HKD | 1.85 | 1.85 | 1.84 | 1.84 | 9.2 | +0.05 (+2.79%) | 2,000 |
5 Jun 2017 | HKD | 1.8 | 1.8 | 1.79 | 1.79 | 8.95 | -0.01 (-0.56%) | 20,000 |
2 Jun 2017 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 9 | +0.01 (+0.56%) | 40,000 |
1 Jun 2017 | HKD | 1.99 | 1.99 | 1.79 | 1.79 | 8.95 | -0.1 (-5.29%) | 92,000 |
31 May 2017 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 9.45 | -0.04 (-2.07%) | 38,000 |
30 May 2017 | HKD | 1.93 | 1.93 | 1.93 | 1.93 | 9.65 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 1.71 | 1.93 | 1.7 | 1.93 | 9.65 | -0.06 (-3.02%) | 70,000 |
26 May 2017 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 9.95 | 0.0 (0.0%) | 0 |
25 May 2017 | HKD | 2.09 | 2.17 | 1.83 | 1.99 | 9.95 | +0.07 (+3.65%) | 150,000 |
24 May 2017 | HKD | 1.95 | 1.95 | 1.92 | 1.92 | 9.6 | -0.2 (-9.43%) | 14,000 |
23 May 2017 | HKD | 1.4 | 2.22 | 1.4 | 2.12 | 10.6 | -0.12 (-5.36%) | 20,000 |
22 May 2017 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.02 (-0.88%) | 0 |
19 May 2017 | HKD | 2.26 | 2.26 | 2.26 | 2.26 | 11.3 | -0.01 (-0.44%) | 0 |
18 May 2017 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.02 (-0.87%) | 0 |
17 May 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 2,000 |
16 May 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
15 May 2017 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | +0.03 (+1.33%) | 2,000 |
12 May 2017 | HKD | 2.14 | 2.26 | 2.14 | 2.26 | 11.3 | -0.08 (-3.42%) | 232,000 |
11 May 2017 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
10 May 2017 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | 0.0 (0.0%) | 0 |
9 May 2017 | HKD | 2.36 | 2.36 | 2.34 | 2.34 | 11.7 | -0.02 (-0.85%) | 2,000 |
8 May 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | 0.0 (0.0%) | 2,000 |
5 May 2017 | HKD | 2.11 | 2.36 | 2.11 | 2.36 | 11.8 | +0.05 (+2.16%) | 44,000 |
4 May 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
3 May 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
1 May 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 2.31 | 2.31 | 2.31 | 2.31 | 11.55 | -0.02 (-0.86%) | 0 |
27 Apr 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.02 (-0.85%) | 0 |