Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 2,000 |
25 Apr 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | +0.02 (+0.86%) | 40,000 |
24 Apr 2017 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.01 (-0.43%) | 0 |
21 Apr 2017 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.01 (-0.43%) | 40,000 |
20 Apr 2017 | HKD | 2.3 | 2.36 | 2.3 | 2.35 | 11.75 | -0.01 (-0.42%) | 42,000 |
19 Apr 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.01 (-0.42%) | 60,000 |
18 Apr 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
17 Apr 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 2.38 | 2.38 | 2.37 | 2.37 | 11.85 | +0.11 (+4.87%) | 40,000 |
12 Apr 2017 | HKD | 2.35 | 2.36 | 2.26 | 2.26 | 11.3 | -0.1 (-4.24%) | 10,000 |
11 Apr 2017 | HKD | 2.36 | 2.36 | 2.3 | 2.36 | 11.8 | +0.06 (+2.61%) | 56,000 |
10 Apr 2017 | HKD | 2.36 | 2.38 | 2.12 | 2.3 | 11.5 | -0.1 (-4.17%) | 126,000 |
7 Apr 2017 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 12 | 0.0 (0.0%) | 156,000 |
6 Apr 2017 | HKD | 2.3 | 2.4 | 2.3 | 2.4 | 12 | +0.07 (+3.00%) | 124,000 |
5 Apr 2017 | HKD | 2.38 | 2.38 | 2.32 | 2.33 | 11.65 | -0.05 (-2.10%) | 58,000 |
4 Apr 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 2.44 | 2.46 | 2.25 | 2.38 | 11.9 | -0.08 (-3.25%) | 192,000 |
31 Mar 2017 | HKD | 2.4 | 2.5 | 2.4 | 2.46 | 12.3 | +0.08 (+3.36%) | 168,000 |
30 Mar 2017 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 11.9 | +0.01 (+0.42%) | 60,000 |
29 Mar 2017 | HKD | 2.39 | 2.39 | 2.35 | 2.37 | 11.85 | +0.02 (+0.85%) | 360,000 |
28 Mar 2017 | HKD | 2.37 | 2.4 | 2.31 | 2.35 | 11.75 | +0.01 (+0.43%) | 284,000 |
27 Mar 2017 | HKD | 2.38 | 2.38 | 2.34 | 2.34 | 11.7 | +0.01 (+0.43%) | 218,000 |
24 Mar 2017 | HKD | 2.3 | 2.38 | 2.29 | 2.33 | 11.65 | +0.03 (+1.30%) | 266,000 |
23 Mar 2017 | HKD | 2.31 | 2.4 | 2.3 | 2.3 | 11.5 | -0.09 (-3.77%) | 310,000 |
22 Mar 2017 | HKD | 2.4 | 2.48 | 2.21 | 2.39 | 11.95 | -0.01 (-0.42%) | 360,000 |
21 Mar 2017 | HKD | 2.5 | 2.5 | 2.4 | 2.4 | 12 | -0.04 (-1.64%) | 234,000 |
20 Mar 2017 | HKD | 2.34 | 2.58 | 2.3 | 2.44 | 12.2 | +0.08 (+3.39%) | 496,000 |
17 Mar 2017 | HKD | 2.38 | 2.42 | 2.2 | 2.36 | 11.8 | +0.16 (+7.27%) | 328,000 |
16 Mar 2017 | HKD | 2.1 | 2.2 | 2.1 | 2.2 | 11 | -0.12 (-5.17%) | 30,000 |