Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
31 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 518,000 |
26 Jan 2017 | HKD | 2.5 | 2.55 | 2.34 | 2.35 | 11.75 | 0.0 (0.0%) | 614,000 |
25 Jan 2017 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | -0.02 (-0.84%) | 4,000 |
24 Jan 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 20,000 |
23 Jan 2017 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.01 (-0.42%) | 0 |
20 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | -0.01 (-0.42%) | 0 |
19 Jan 2017 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
18 Jan 2017 | HKD | 2.4 | 2.4 | 2.39 | 2.39 | 11.95 | +0.09 (+3.91%) | 16,000 |
17 Jan 2017 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.15 (-6.12%) | 46,000 |
16 Jan 2017 | HKD | 2.47 | 2.47 | 2.45 | 2.45 | 12.25 | +0.09 (+3.81%) | 20,000 |
13 Jan 2017 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 11.8 | -0.02 (-0.84%) | 0 |
12 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
11 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
10 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
9 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
6 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
5 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
4 Jan 2017 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 6,000 |
3 Jan 2017 | HKD | 2.5 | 2.5 | 2.38 | 2.38 | 11.9 | -0.13 (-5.18%) | 160,000 |
2 Jan 2017 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.4 | 2.6 | 2.4 | 2.51 | 12.55 | +0.17 (+7.26%) | 401,493 |
29 Dec 2016 | HKD | 2.27 | 2.35 | 2.27 | 2.34 | 11.7 | +0.14 (+6.36%) | 150,000 |
28 Dec 2016 | HKD | 2 | 2.2 | 2 | 2.2 | 11 | -0.04 (-1.79%) | 50,000 |
27 Dec 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 2.24 | 2.24 | 2.24 | 2.24 | 11.2 | -0.01 (-0.44%) | 10,000 |
22 Dec 2016 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 11.25 | +0.06 (+2.74%) | 30,000 |