Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2016 | HKD | 2.19 | 2.19 | 2.19 | 2.19 | 10.95 | 0.0 (0.0%) | 30,000 |
20 Dec 2016 | HKD | 2.18 | 2.19 | 2.16 | 2.19 | 10.95 | -0.01 (-0.45%) | 162,000 |
19 Dec 2016 | HKD | 2.21 | 2.21 | 2.2 | 2.2 | 11 | -0.02 (-0.90%) | 132,000 |
16 Dec 2016 | HKD | 2.21 | 2.22 | 2.21 | 2.22 | 11.1 | 0.0 (0.0%) | 500,000 |
15 Dec 2016 | HKD | 2.27 | 2.27 | 2.22 | 2.22 | 11.1 | -0.03 (-1.33%) | 16,000 |
14 Dec 2016 | HKD | 2.18 | 2.25 | 2.18 | 2.25 | 11.25 | +0.32 (+16.58%) | 332,000 |
13 Dec 2016 | HKD | 2.17 | 2.17 | 1.9 | 1.93 | 9.65 | -0.26 (-11.87%) | 4,000 |
12 Dec 2016 | HKD | 2.03 | 2.19 | 2.03 | 2.19 | 10.95 | +0.19 (+9.50%) | 368,000 |
9 Dec 2016 | HKD | 1.98 | 2 | 1.92 | 2 | 10 | +0.1 (+5.26%) | 184,000 |
8 Dec 2016 | HKD | 1.95 | 1.95 | 1.9 | 1.9 | 9.5 | -0.05 (-2.56%) | 12,000 |
7 Dec 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 9.75 | 0.0 (0.0%) | 124,000 |
6 Dec 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
5 Dec 2016 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 9.75 | 0.0 (0.0%) | 0 |
2 Dec 2016 | HKD | 1.95 | 1.95 | 1.89 | 1.95 | 9.75 | 0.0 (0.0%) | 42,000 |
1 Dec 2016 | HKD | 1.98 | 1.98 | 1.91 | 1.95 | 9.75 | +0.05 (+2.63%) | 82,000 |
30 Nov 2016 | HKD | 2 | 2 | 1.9 | 1.9 | 9.5 | +0.03 (+1.60%) | 172,000 |
29 Nov 2016 | HKD | 1.88 | 1.88 | 1.87 | 1.87 | 9.35 | -0.03 (-1.58%) | 30,000 |
28 Nov 2016 | HKD | 1.9 | 1.9 | 1.88 | 1.9 | 9.5 | +0.02 (+1.06%) | 42,000 |
25 Nov 2016 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 9.4 | -0.02 (-1.05%) | 14,000 |
24 Nov 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 42,000 |
23 Nov 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | 0.0 (0.0%) | 0 |
22 Nov 2016 | HKD | 1.9 | 1.9 | 1.9 | 1.9 | 9.5 | -0.05 (-2.56%) | 30,000 |
21 Nov 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 9.75 | -0.03 (-1.52%) | 140,000 |
18 Nov 2016 | HKD | 2 | 2 | 1.98 | 1.98 | 9.9 | -0.02 (-1%) | 1,430,000 |
17 Nov 2016 | HKD | 2.08 | 2.08 | 2 | 2 | 10 | -0.09 (-4.31%) | 68,000 |
16 Nov 2016 | HKD | 2.09 | 2.09 | 2.09 | 2.09 | 10.45 | +0.09 (+4.50%) | 10,000 |
15 Nov 2016 | HKD | 2 | 2 | 2 | 2 | 10 | +0.05 (+2.56%) | 20,000 |
14 Nov 2016 | HKD | 1.9 | 1.95 | 1.9 | 1.95 | 9.75 | -0.05 (-2.50%) | 10,000 |
11 Nov 2016 | HKD | 2 | 2 | 2 | 2 | 10 | +0.05 (+2.56%) | 6,000 |
10 Nov 2016 | HKD | 2 | 2 | 1.95 | 1.95 | 9.75 | +0.05 (+2.63%) | 8,000 |