Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2016 | HKD | 2.42 | 2.45 | 2.4 | 2.45 | 12.25 | +0.02 (+0.82%) | 76,000 |
27 Sep 2016 | HKD | 2.43 | 2.43 | 2.36 | 2.43 | 12.15 | +0.05 (+2.10%) | 18,000 |
26 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
23 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
22 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
21 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
20 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 6,000,000 |
19 Sep 2016 | HKD | 2.2 | 2.38 | 2.2 | 2.38 | 11.9 | 0.0 (0.0%) | 10,000 |
16 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
14 Sep 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
13 Sep 2016 | HKD | 2.4 | 2.43 | 2.35 | 2.38 | 11.9 | -0.02 (-0.83%) | 208,000 |
12 Sep 2016 | HKD | 2.38 | 2.4 | 2.33 | 2.4 | 12 | +0.06 (+2.56%) | 286,000 |
9 Sep 2016 | HKD | 2.33 | 2.35 | 2.3 | 2.34 | 11.7 | +0.02 (+0.86%) | 1,894,000 |
8 Sep 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | -0.03 (-1.28%) | 0 |
7 Sep 2016 | HKD | 2.22 | 2.38 | 2.2 | 2.35 | 11.75 | -0.06 (-2.49%) | 102,000 |
6 Sep 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | 0.0 (0.0%) | 0 |
5 Sep 2016 | HKD | 2.41 | 2.41 | 2.41 | 2.41 | 12.05 | -0.01 (-0.41%) | 0 |
2 Sep 2016 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 12.1 | -0.01 (-0.41%) | 0 |
1 Sep 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | +0.04 (+1.67%) | 14,000 |
31 Aug 2016 | HKD | 2.42 | 2.42 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 56,000 |
30 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
29 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
26 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
25 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
24 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
23 Aug 2016 | HKD | 2.2 | 2.39 | 2.02 | 2.39 | 11.95 | -0.01 (-0.42%) | 38,000 |
22 Aug 2016 | HKD | 2.2 | 2.4 | 2.2 | 2.4 | 12 | +0.03 (+1.27%) | 8,000 |
19 Aug 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
18 Aug 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |