Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.03 (-1.25%) | 0 |
16 Aug 2016 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | -0.03 (-1.23%) | 0 |
15 Aug 2016 | HKD | 2.43 | 2.43 | 2.43 | 2.43 | 12.15 | -0.01 (-0.41%) | 0 |
12 Aug 2016 | HKD | 2.44 | 2.44 | 2.44 | 2.44 | 12.2 | -0.01 (-0.41%) | 0 |
11 Aug 2016 | HKD | 2.18 | 2.48 | 2.18 | 2.45 | 12.25 | +0.25 (+11.36%) | 22,000 |
10 Aug 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.02 (-0.90%) | 0 |
9 Aug 2016 | HKD | 2.18 | 2.22 | 2.18 | 2.22 | 11.1 | 0.0 (0.0%) | 26,000 |
8 Aug 2016 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | -0.02 (-0.89%) | 12,000 |
5 Aug 2016 | HKD | 2.21 | 2.35 | 2.2 | 2.24 | 11.2 | -0.13 (-5.49%) | 30,000 |
4 Aug 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
3 Aug 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | -0.02 (-0.84%) | 0 |
2 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | 0.0 (0.0%) | 0 |
29 Jul 2016 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 11.95 | -0.01 (-0.42%) | 0 |
28 Jul 2016 | HKD | 2.2 | 2.5 | 2.2 | 2.4 | 12 | +0.11 (+4.80%) | 96,000 |
27 Jul 2016 | HKD | 2.25 | 2.4 | 2.25 | 2.29 | 11.45 | -0.19 (-7.66%) | 56,000 |
26 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 0 |
25 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | 0.0 (0.0%) | 0 |
22 Jul 2016 | HKD | 2.48 | 2.48 | 2.48 | 2.48 | 12.4 | -0.01 (-0.40%) | 0 |
21 Jul 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
20 Jul 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 12.45 | 0.0 (0.0%) | 0 |
19 Jul 2016 | HKD | 2.48 | 2.49 | 2.3 | 2.49 | 12.45 | +0.17 (+7.33%) | 32,000 |
18 Jul 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 40,000 |
15 Jul 2016 | HKD | 2.3 | 2.3 | 2.29 | 2.3 | 11.5 | +0.01 (+0.44%) | 172,000 |
14 Jul 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
13 Jul 2016 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 11.45 | -0.01 (-0.43%) | 120,000 |
12 Jul 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 40,000 |
11 Jul 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | +0.08 (+3.60%) | 40,000 |
8 Jul 2016 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |
7 Jul 2016 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | 0.0 (0.0%) | 0 |