Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 0.075 | 0.089 | 0.073 | 0.085 | 0.085 | +0.005 (+6.25%) | 920,000 |
21 Dec 2023 | HKD | 0.072 | 0.08 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 540,000 |
20 Dec 2023 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.013 (-14.77%) | 110,000 |
19 Dec 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 10,000 |
15 Dec 2023 | HKD | 0.07 | 0.088 | 0.069 | 0.086 | 0.086 | +0.015 (+21.13%) | 1,490,000 |
14 Dec 2023 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 260,000 |
13 Dec 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 50,000 |
12 Dec 2023 | HKD | 0.087 | 0.087 | 0.071 | 0.078 | 0.078 | -0.008 (-9.30%) | 130,000 |
11 Dec 2023 | HKD | 0.093 | 0.093 | 0.086 | 0.086 | 0.086 | +0.007 (+8.86%) | 10,000 |
8 Dec 2023 | HKD | 0.071 | 0.08 | 0.07 | 0.079 | 0.079 | +0.006 (+8.22%) | 636,000 |
7 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.073 | 0.079 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 240,000 |
4 Dec 2023 | HKD | 0.078 | 0.08 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 154,400 |
1 Dec 2023 | HKD | 0.074 | 0.078 | 0.072 | 0.078 | 0.078 | -0.007 (-8.24%) | 840,000 |
30 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 0 |
28 Nov 2023 | HKD | 0.08 | 0.087 | 0.08 | 0.086 | 0.086 | +0.01 (+13.16%) | 70,000 |
27 Nov 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 20,000 |
24 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 0.077 | 0.084 | 0.071 | 0.08 | 0.08 | +0.003 (+3.90%) | 693,600 |
21 Nov 2023 | HKD | 0.078 | 0.089 | 0.071 | 0.077 | 0.077 | -0.003 (-3.75%) | 240,000 |
20 Nov 2023 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.003 (+3.90%) | 110,000 |
17 Nov 2023 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.009 (-10.47%) | 16,000 |
16 Nov 2023 | HKD | 0.074 | 0.087 | 0.074 | 0.086 | 0.086 | -0.002 (-2.27%) | 60,000 |
15 Nov 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.003 (+3.53%) | 300,000 |
14 Nov 2023 | HKD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.004 (+4.94%) | 290,000 |
13 Nov 2023 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | +0.007 (+9.46%) | 170,000 |