Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | HKD | 2.22 | 2.22 | 2.22 | 2.22 | 11.1 | +0.02 (+0.91%) | 12,000 |
5 Jul 2016 | HKD | 2.11 | 2.2 | 2.11 | 2.2 | 11 | -0.03 (-1.35%) | 22,000 |
4 Jul 2016 | HKD | 2.23 | 2.23 | 2.2 | 2.23 | 11.15 | +0.03 (+1.36%) | 32,000 |
1 Jul 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.3 | 2.3 | 2.2 | 2.2 | 11 | 0.0 (0.0%) | 10,000 |
29 Jun 2016 | HKD | 2.2 | 2.2 | 2.2 | 2.2 | 11 | -0.03 (-1.35%) | 2,000 |
28 Jun 2016 | HKD | 2.15 | 2.25 | 2.15 | 2.23 | 11.15 | +0.14 (+6.70%) | 28,000 |
27 Jun 2016 | HKD | 2.1 | 2.15 | 2.09 | 2.09 | 10.45 | -0.16 (-7.11%) | 244,000 |
24 Jun 2016 | HKD | 2.29 | 2.29 | 2.25 | 2.25 | 11.25 | -0.12 (-5.06%) | 256,000 |
23 Jun 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | 0.0 (0.0%) | 0 |
22 Jun 2016 | HKD | 2.37 | 2.37 | 2.37 | 2.37 | 11.85 | +0.07 (+3.04%) | 6,000 |
21 Jun 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 20,000 |
20 Jun 2016 | HKD | 2.35 | 2.35 | 2.3 | 2.3 | 11.5 | -0.15 (-6.12%) | 230,000 |
17 Jun 2016 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 12.25 | +0.02 (+0.82%) | 4,000 |
16 Jun 2016 | HKD | 2.41 | 2.43 | 2.41 | 2.43 | 12.15 | -0.08 (-3.19%) | 6,000 |
15 Jun 2016 | HKD | 2.51 | 2.51 | 2.51 | 2.51 | 12.55 | -0.03 (-1.18%) | 10,000 |
14 Jun 2016 | HKD | 2.54 | 2.54 | 2.54 | 2.54 | 12.7 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 2.52 | 2.54 | 2.52 | 2.54 | 12.7 | -0.12 (-4.51%) | 30,000 |
10 Jun 2016 | HKD | 2.66 | 2.66 | 2.66 | 2.66 | 13.3 | -0.01 (-0.37%) | 0 |
9 Jun 2016 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 13.35 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.65 | 2.67 | 2.65 | 2.67 | 13.35 | +0.02 (+0.75%) | 20,000 |
7 Jun 2016 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 13.25 | 0.0 (0.0%) | 0 |
6 Jun 2016 | HKD | 2.66 | 2.66 | 2.65 | 2.65 | 13.25 | -0.05 (-1.85%) | 20,000 |
3 Jun 2016 | HKD | 2.71 | 2.71 | 2.7 | 2.7 | 13.5 | +0.02 (+0.75%) | 2,000 |
2 Jun 2016 | HKD | 2.66 | 2.69 | 2.64 | 2.68 | 13.4 | -0.02 (-0.74%) | 86,000 |
1 Jun 2016 | HKD | 2.7 | 2.72 | 2.65 | 2.7 | 13.5 | -0.03 (-1.10%) | 54,000 |
31 May 2016 | HKD | 2.68 | 2.73 | 2.64 | 2.73 | 13.65 | -0.01 (-0.36%) | 100,000 |
30 May 2016 | HKD | 2.65 | 2.75 | 2.65 | 2.74 | 13.7 | -0.01 (-0.36%) | 184,000 |
27 May 2016 | HKD | 2.63 | 2.75 | 2.59 | 2.75 | 13.75 | -0.02 (-0.72%) | 150,000 |
26 May 2016 | HKD | 2.65 | 2.77 | 2.6 | 2.77 | 13.85 | -0.01 (-0.36%) | 90,000 |