Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2016 | HKD | 2.28 | 2.5 | 2.2 | 2.35 | 11.75 | +0.07 (+3.07%) | 550,000 |
12 Apr 2016 | HKD | 2.22 | 2.28 | 2.22 | 2.28 | 11.4 | +0.01 (+0.44%) | 404,150 |
11 Apr 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.02 (-0.87%) | 0 |
8 Apr 2016 | HKD | 2.29 | 2.29 | 2.29 | 2.29 | 11.45 | 0.0 (0.0%) | 0 |
7 Apr 2016 | HKD | 2.28 | 2.29 | 2.22 | 2.29 | 11.45 | -0.04 (-1.72%) | 18,000 |
6 Apr 2016 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.01 (-0.43%) | 2,000 |
5 Apr 2016 | HKD | 2.3 | 2.38 | 2.02 | 2.34 | 11.7 | -0.01 (-0.43%) | 62,000 |
4 Apr 2016 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 11.75 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 2.35 | 2.39 | 2.35 | 2.35 | 11.75 | +0.05 (+2.17%) | 4,000 |
31 Mar 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 0 |
30 Mar 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | 0.0 (0.0%) | 36,000 |
29 Mar 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.02 (-0.86%) | 0 |
28 Mar 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 2.32 | 2.32 | 2.32 | 2.32 | 11.6 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 2.33 | 2.33 | 2.32 | 2.32 | 11.6 | -0.01 (-0.43%) | 34,000 |
23 Mar 2016 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.01 (-0.43%) | 0 |
22 Mar 2016 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | -0.01 (-0.43%) | 0 |
21 Mar 2016 | HKD | 2.38 | 2.4 | 2.35 | 2.35 | 11.75 | +0.02 (+0.86%) | 4,000 |
18 Mar 2016 | HKD | 2.34 | 2.37 | 2.33 | 2.33 | 11.65 | -0.02 (-0.85%) | 16,000 |
17 Mar 2016 | HKD | 2.3 | 2.39 | 2.3 | 2.35 | 11.75 | +0.08 (+3.52%) | 46,000 |
16 Mar 2016 | HKD | 2.27 | 2.27 | 2.27 | 2.27 | 11.35 | -0.03 (-1.30%) | 0 |
15 Mar 2016 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.03 (-1.29%) | 0 |
14 Mar 2016 | HKD | 2.33 | 2.33 | 2.33 | 2.33 | 11.65 | -0.01 (-0.43%) | 0 |
11 Mar 2016 | HKD | 2.34 | 2.35 | 2.34 | 2.34 | 11.7 | -0.04 (-1.68%) | 22,000 |
10 Mar 2016 | HKD | 2.39 | 2.39 | 2.38 | 2.38 | 11.9 | +0.04 (+1.71%) | 2,000 |
9 Mar 2016 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 11.7 | +0.02 (+0.86%) | 2,000 |
8 Mar 2016 | HKD | 2.37 | 2.4 | 2.32 | 2.32 | 11.6 | +0.02 (+0.87%) | 110,000 |
7 Mar 2016 | HKD | 2.28 | 2.3 | 2.28 | 2.3 | 11.5 | -0.05 (-2.13%) | 18,000 |
4 Mar 2016 | HKD | 2.4 | 2.4 | 2.28 | 2.35 | 11.75 | 0.0 (0.0%) | 84,000 |
3 Mar 2016 | HKD | 2.36 | 2.36 | 2.34 | 2.35 | 11.75 | +0.1 (+4.44%) | 42,000 |