Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | HKD | 2.32 | 2.35 | 2.23 | 2.25 | 11.25 | -0.07 (-3.02%) | 558,000 |
1 Mar 2016 | HKD | 2.29 | 2.48 | 2.29 | 2.32 | 11.6 | +0.04 (+1.75%) | 202,000 |
29 Feb 2016 | HKD | 2.32 | 2.32 | 2.28 | 2.28 | 11.4 | -0.04 (-1.72%) | 54,000 |
26 Feb 2016 | HKD | 2.16 | 2.32 | 2.16 | 2.32 | 11.6 | -0.01 (-0.43%) | 112,000 |
25 Feb 2016 | HKD | 2.08 | 2.38 | 2.08 | 2.33 | 11.65 | +0.25 (+12.02%) | 126,000 |
24 Feb 2016 | HKD | 2.06 | 2.15 | 2.06 | 2.08 | 10.4 | +0.02 (+0.97%) | 62,000 |
23 Feb 2016 | HKD | 2.06 | 2.06 | 2.06 | 2.06 | 10.3 | 0.0 (0.0%) | 70,000 |
22 Feb 2016 | HKD | 2.01 | 2.09 | 2.01 | 2.06 | 10.3 | +0.03 (+1.48%) | 68,000 |
19 Feb 2016 | HKD | 2.04 | 2.08 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 40,000 |
18 Feb 2016 | HKD | 2.04 | 2.04 | 2.03 | 2.03 | 10.15 | 0.0 (0.0%) | 88,000 |
17 Feb 2016 | HKD | 2.03 | 2.1 | 2.03 | 2.03 | 10.15 | +0.02 (+1.00%) | 86,000 |
16 Feb 2016 | HKD | 2 | 2.12 | 2 | 2.01 | 10.05 | 0.0 (0.0%) | 152,000 |
15 Feb 2016 | HKD | 2 | 2.1 | 2 | 2.01 | 10.05 | +0.03 (+1.52%) | 222,000 |
12 Feb 2016 | HKD | 2.03 | 2.03 | 1.95 | 1.98 | 9.9 | -0.2 (-9.17%) | 176,000 |
11 Feb 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
10 Feb 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
9 Feb 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
8 Feb 2016 | HKD | 2.18 | 2.18 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 0 |
5 Feb 2016 | HKD | 2.18 | 2.2 | 2.18 | 2.18 | 10.9 | 0.0 (0.0%) | 178,000 |
4 Feb 2016 | HKD | 2.2 | 2.2 | 2.18 | 2.18 | 10.9 | -0.01 (-0.46%) | 50,000 |
3 Feb 2016 | HKD | 2.05 | 2.24 | 2.05 | 2.19 | 10.95 | -0.06 (-2.67%) | 318,000 |
2 Feb 2016 | HKD | 2.2 | 2.25 | 2.2 | 2.25 | 11.25 | -0.02 (-0.88%) | 126,000 |
1 Feb 2016 | HKD | 2.23 | 2.27 | 2.23 | 2.27 | 11.35 | +0.04 (+1.79%) | 14,000 |
29 Jan 2016 | HKD | 2.11 | 2.26 | 2.11 | 2.23 | 11.15 | +0.12 (+5.69%) | 60,000 |
28 Jan 2016 | HKD | 2.11 | 2.11 | 2.11 | 2.11 | 10.55 | 0.0 (0.0%) | 70,000 |
27 Jan 2016 | HKD | 2.15 | 2.15 | 2.1 | 2.11 | 10.55 | -0.04 (-1.86%) | 190,000 |
26 Jan 2016 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 0 |
25 Jan 2016 | HKD | 2.15 | 2.2 | 2.15 | 2.15 | 10.75 | 0.0 (0.0%) | 230,000 |
22 Jan 2016 | HKD | 2.1 | 2.22 | 2.1 | 2.15 | 10.75 | +0.05 (+2.38%) | 60,000 |
21 Jan 2016 | HKD | 2.11 | 2.11 | 1.97 | 2.1 | 10.5 | 0.0 (0.0%) | 440,000 |