Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2016 | HKD | 2.11 | 2.11 | 2.1 | 2.1 | 10.5 | -0.12 (-5.41%) | 40,000 |
19 Jan 2016 | HKD | 2.2 | 2.27 | 2.08 | 2.22 | 11.1 | -0.02 (-0.89%) | 360,000 |
18 Jan 2016 | HKD | 2.2 | 2.29 | 2.2 | 2.24 | 11.2 | +0.09 (+4.19%) | 12,000 |
15 Jan 2016 | HKD | 2.23 | 2.23 | 2.15 | 2.15 | 10.75 | -0.08 (-3.59%) | 12,000 |
14 Jan 2016 | HKD | 2.1 | 2.3 | 2.1 | 2.23 | 11.15 | +0.03 (+1.36%) | 152,000 |
13 Jan 2016 | HKD | 2.14 | 2.38 | 2.14 | 2.2 | 11 | +0.13 (+6.28%) | 214,000 |
12 Jan 2016 | HKD | 2.07 | 2.18 | 2.07 | 2.07 | 10.35 | -0.13 (-5.91%) | 4,000 |
11 Jan 2016 | HKD | 2.21 | 2.29 | 2.14 | 2.2 | 11 | -0.07 (-3.08%) | 192,000 |
8 Jan 2016 | HKD | 2.25 | 2.32 | 2.2 | 2.27 | 11.35 | -0.12 (-5.02%) | 88,000 |
7 Jan 2016 | HKD | 2.22 | 2.4 | 2.2 | 2.39 | 11.95 | -0.01 (-0.42%) | 330,000 |
6 Jan 2016 | HKD | 2.33 | 2.4 | 2.3 | 2.4 | 12 | 0.0 (0.0%) | 216,000 |
5 Jan 2016 | HKD | 2.4 | 2.48 | 2.31 | 2.4 | 12 | +0.02 (+0.84%) | 430,000 |
4 Jan 2016 | HKD | 2.4 | 2.4 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 24,000 |
1 Jan 2016 | HKD | 2.38 | 2.38 | 2.38 | 2.38 | 11.9 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 2.4 | 2.4 | 2.33 | 2.38 | 11.9 | -0.02 (-0.83%) | 38,000 |
30 Dec 2015 | HKD | 2.44 | 2.51 | 2.39 | 2.4 | 12 | 0.0 (0.0%) | 204,000 |
29 Dec 2015 | HKD | 2.29 | 2.44 | 2.29 | 2.4 | 12 | +0.03 (+1.27%) | 148,000 |
28 Dec 2015 | HKD | 2.25 | 2.4 | 2.25 | 2.37 | 11.85 | -0.03 (-1.25%) | 234,000 |
25 Dec 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 12 | 0.0 (0.0%) | 0 |
23 Dec 2015 | HKD | 2.42 | 2.42 | 2.4 | 2.4 | 12 | -0.03 (-1.23%) | 36,000 |
22 Dec 2015 | HKD | 2.32 | 2.45 | 2.32 | 2.43 | 12.15 | +0.09 (+3.85%) | 54,000 |
21 Dec 2015 | HKD | 2.28 | 2.35 | 2.24 | 2.34 | 11.7 | +0.04 (+1.74%) | 202,000 |
18 Dec 2015 | HKD | 2.24 | 2.47 | 2.24 | 2.3 | 11.5 | +0.07 (+3.14%) | 588,000 |
17 Dec 2015 | HKD | 2.24 | 2.36 | 2.22 | 2.23 | 11.15 | -0.11 (-4.70%) | 250,000 |
16 Dec 2015 | HKD | 2.21 | 2.4 | 2.21 | 2.34 | 11.7 | -0.02 (-0.85%) | 10,000 |
15 Dec 2015 | HKD | 2.37 | 2.4 | 2.36 | 2.36 | 11.8 | +0.06 (+2.61%) | 10,000 |
14 Dec 2015 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 11.5 | -0.01 (-0.43%) | 40,000 |
11 Dec 2015 | HKD | 2.32 | 2.38 | 2.31 | 2.31 | 11.55 | -0.02 (-0.86%) | 10,000 |
10 Dec 2015 | HKD | 2.24 | 2.33 | 2.24 | 2.33 | 11.65 | -0.04 (-1.69%) | 122,000 |