Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | HKD | 2 | 2.08 | 1.68 | 2.04 | 10.2 | 0.0 (0.0%) | 5,642,000 |
3 Aug 2015 | HKD | 2.2 | 2.2 | 2.03 | 2.04 | 10.2 | -0.16 (-7.27%) | 664,000 |
31 Jul 2015 | HKD | 2.13 | 2.23 | 2.13 | 2.2 | 11 | -0.03 (-1.35%) | 138,000 |
30 Jul 2015 | HKD | 2.2 | 2.26 | 2.15 | 2.23 | 11.15 | +0.05 (+2.29%) | 658,000 |
29 Jul 2015 | HKD | 2.19 | 2.19 | 2.11 | 2.18 | 10.9 | -0.01 (-0.46%) | 76,000 |
28 Jul 2015 | HKD | 2 | 2.2 | 2 | 2.19 | 10.95 | +0.09 (+4.29%) | 3,622,000 |
27 Jul 2015 | HKD | 2.3 | 2.3 | 2.05 | 2.1 | 10.5 | -0.19 (-8.30%) | 1,950,000 |
24 Jul 2015 | HKD | 2.24 | 2.3 | 2.22 | 2.29 | 11.45 | +0.05 (+2.23%) | 1,424,000 |
23 Jul 2015 | HKD | 2.21 | 2.45 | 2.2 | 2.24 | 11.2 | +0.05 (+2.28%) | 6,306,000 |
22 Jul 2015 | HKD | 2.2 | 2.2 | 2.1 | 2.19 | 10.95 | -0.01 (-0.45%) | 1,064,000 |
21 Jul 2015 | HKD | 2.24 | 2.26 | 2.15 | 2.2 | 11 | -0.07 (-3.08%) | 1,734,000 |
20 Jul 2015 | HKD | 2.31 | 2.45 | 2.22 | 2.27 | 11.35 | -0.04 (-1.73%) | 2,310,000 |
17 Jul 2015 | HKD | 2.22 | 2.4 | 2.17 | 2.31 | 11.55 | +0.16 (+7.44%) | 4,804,000 |
16 Jul 2015 | HKD | 2.05 | 2.53 | 2.05 | 2.15 | 10.75 | 0.0 (0.0%) | 11,557,700 |
15 Jul 2015 | HKD | 2.08 | 2.22 | 2.08 | 2.15 | 10.75 | +0.06 (+2.87%) | 2,086,000 |
14 Jul 2015 | HKD | 2.17 | 2.3 | 1.86 | 2.09 | 10.45 | -0.03 (-1.42%) | 5,944,000 |
13 Jul 2015 | HKD | 2.6 | 2.6 | 2.01 | 2.12 | 10.6 | -0.18 (-7.83%) | 11,364,000 |
10 Jul 2015 | HKD | 1.45 | 2.36 | 1.45 | 2.3 | 11.5 | +0.9 (+64.29%) | 20,318,000 |
9 Jul 2015 | HKD | 1.25 | 1.59 | 1.15 | 1.4 | 7 | +0.22 (+18.64%) | 10,422,000 |
8 Jul 2015 | HKD | 1.35 | 1.35 | 1 | 1.18 | 5.9 | 0.0 (0.0%) | 54,856,000 |