Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 20,000 |
9 Nov 2023 | HKD | 0.083 | 0.083 | 0.073 | 0.076 | 0.076 | -0.01 (-11.63%) | 4,300,000 |
8 Nov 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 60,000 |
7 Nov 2023 | HKD | 0.085 | 0.086 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 250,000 |
6 Nov 2023 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.01 (+11.76%) | 100,400 |
2 Nov 2023 | HKD | 0.087 | 0.087 | 0.083 | 0.085 | 0.085 | -0.003 (-3.41%) | 30,000 |
1 Nov 2023 | HKD | 0.1 | 0.1 | 0.088 | 0.088 | 0.088 | -0.003 (-3.30%) | 220,400 |
31 Oct 2023 | HKD | 0.086 | 0.091 | 0.081 | 0.091 | 0.091 | +0.004 (+4.60%) | 186,400 |
30 Oct 2023 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 60,000 |
27 Oct 2023 | HKD | 0.087 | 0.088 | 0.086 | 0.088 | 0.088 | 0.0 (0.0%) | 104,000 |
26 Oct 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.006 (-6.38%) | 20,000 |
25 Oct 2023 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | +0.004 (+4.44%) | 120,000 |
20 Oct 2023 | HKD | 0.087 | 0.099 | 0.087 | 0.09 | 0.09 | -0.008 (-8.16%) | 500,000 |
19 Oct 2023 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 40,000 |
18 Oct 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.007 (+7.78%) | 120,000 |
17 Oct 2023 | HKD | 0.086 | 0.094 | 0.086 | 0.09 | 0.09 | +0.001 (+1.12%) | 570,000 |
16 Oct 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.002 (-2.20%) | 10,000 |
13 Oct 2023 | HKD | 0.095 | 0.095 | 0.09 | 0.091 | 0.091 | -0.009 (-9%) | 230,000 |
12 Oct 2023 | HKD | 0.102 | 0.106 | 0.096 | 0.1 | 0.1 | +0.002 (+2.04%) | 790,000 |
11 Oct 2023 | HKD | 0.095 | 0.105 | 0.095 | 0.098 | 0.098 | -0.006 (-5.77%) | 130,000 |
10 Oct 2023 | HKD | 0.103 | 0.106 | 0.094 | 0.104 | 0.104 | +0.001 (+0.97%) | 1,010,000 |
9 Oct 2023 | HKD | 0.098 | 0.103 | 0.094 | 0.103 | 0.103 | +0.004 (+4.04%) | 320,000 |
6 Oct 2023 | HKD | 0.092 | 0.105 | 0.09 | 0.099 | 0.099 | +0.009 (+10.00%) | 340,000 |
5 Oct 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 50,000 |
4 Oct 2023 | HKD | 0.083 | 0.093 | 0.083 | 0.091 | 0.091 | +0.008 (+9.64%) | 96,000 |
3 Oct 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | -0.002 (-2.35%) | 80,000 |
29 Sep 2023 | HKD | 0.084 | 0.088 | 0.084 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,181,200 |
28 Sep 2023 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | -0.001 (-1.12%) | 451,200 |