Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Sep 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Sep 2024 | HKD | 0.061 | 0.063 | 0.051 | 0.063 | 0.063 | -0.001 (-1.56%) | 90,000 |
12 Sep 2024 | HKD | 0.066 | 0.066 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 20,000 |
11 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.005 (+9.43%) | 10,000 |
10 Sep 2024 | HKD | 0.055 | 0.058 | 0.051 | 0.053 | 0.053 | -0.014 (-20.90%) | 270,000 |
9 Sep 2024 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 80,000 |
5 Sep 2024 | HKD | 0.055 | 0.064 | 0.053 | 0.06 | 0.06 | +0.009 (+17.65%) | 560,000 |
4 Sep 2024 | HKD | 0.052 | 0.052 | 0.048 | 0.051 | 0.051 | +0.005 (+10.87%) | 242,000 |
3 Sep 2024 | HKD | 0.054 | 0.054 | 0.046 | 0.046 | 0.046 | -0.012 (-20.69%) | 1,940,000 |
2 Sep 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Aug 2024 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | -0.002 (-3.33%) | 20,000 |
28 Aug 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 0.057 | 0.062 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 1,000,000 |
26 Aug 2024 | HKD | 0.052 | 0.063 | 0.052 | 0.058 | 0.058 | -0.001 (-1.69%) | 2,590,000 |
23 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 30,000 |
20 Aug 2024 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 440,000 |
19 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
9 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
7 Aug 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 80,000 |