Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.176 | 0.187 | 0.171 | 0.187 | 0.187 | +0.005 (+2.75%) | 280,000 |
2 Nov 2018 | HKD | 0.168 | 0.193 | 0.168 | 0.182 | 0.182 | +0.01 (+5.81%) | 1,100,000 |
1 Nov 2018 | HKD | 0.163 | 0.177 | 0.162 | 0.172 | 0.172 | +0.001 (+0.58%) | 570,000 |
31 Oct 2018 | HKD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 0.173 | 0.173 | 0.17 | 0.171 | 0.171 | -0.009 (-5.00%) | 510,000 |
29 Oct 2018 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
26 Oct 2018 | HKD | 0.184 | 0.185 | 0.179 | 0.18 | 0.18 | +0.005 (+2.86%) | 660,000 |
25 Oct 2018 | HKD | 0.171 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 2,350,000 |
24 Oct 2018 | HKD | 0.176 | 0.18 | 0.169 | 0.18 | 0.18 | +0.004 (+2.27%) | 490,000 |
23 Oct 2018 | HKD | 0.168 | 0.185 | 0.166 | 0.176 | 0.176 | -0.009 (-4.86%) | 250,000 |
22 Oct 2018 | HKD | 0.183 | 0.185 | 0.183 | 0.185 | 0.185 | +0.002 (+1.09%) | 410,000 |
19 Oct 2018 | HKD | 0.166 | 0.183 | 0.166 | 0.183 | 0.183 | +0.003 (+1.67%) | 30,000 |
18 Oct 2018 | HKD | 0.161 | 0.192 | 0.161 | 0.18 | 0.18 | +0.006 (+3.45%) | 110,000 |
17 Oct 2018 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.172 | 0.174 | 0.172 | 0.174 | 0.174 | -0.004 (-2.25%) | 190,000 |
15 Oct 2018 | HKD | 0.178 | 0.178 | 0.164 | 0.178 | 0.178 | 0.0 (0.0%) | 440,000 |
12 Oct 2018 | HKD | 0.173 | 0.18 | 0.173 | 0.178 | 0.178 | +0.005 (+2.89%) | 1,060,000 |
11 Oct 2018 | HKD | 0.184 | 0.184 | 0.168 | 0.173 | 0.173 | -0.011 (-5.98%) | 1,520,000 |
10 Oct 2018 | HKD | 0.181 | 0.191 | 0.181 | 0.184 | 0.184 | -0.007 (-3.66%) | 360,000 |
9 Oct 2018 | HKD | 0.188 | 0.191 | 0.188 | 0.191 | 0.191 | -0.004 (-2.05%) | 120,000 |
8 Oct 2018 | HKD | 0.191 | 0.195 | 0.191 | 0.195 | 0.195 | -0.007 (-3.47%) | 150,000 |
5 Oct 2018 | HKD | 0.2 | 0.203 | 0.195 | 0.202 | 0.202 | -0.001 (-0.49%) | 300,000 |
4 Oct 2018 | HKD | 0.195 | 0.205 | 0.195 | 0.203 | 0.203 | -0.003 (-1.46%) | 260,000 |
3 Oct 2018 | HKD | 0.195 | 0.206 | 0.195 | 0.206 | 0.206 | -0.003 (-1.44%) | 40,000 |
2 Oct 2018 | HKD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | -0.003 (-1.42%) | 0 |
1 Oct 2018 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.216 | 0.216 | 0.198 | 0.212 | 0.212 | +0.01 (+4.95%) | 180,000 |
27 Sep 2018 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | +0.001 (+0.50%) | 540,000 |
26 Sep 2018 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 40,000 |
25 Sep 2018 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |