Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 5,520,000 |
28 Mar 2018 | HKD | 0.35 | 0.36 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 4,200,000 |
27 Mar 2018 | HKD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 6,630,000 |
26 Mar 2018 | HKD | 0.33 | 0.37 | 0.33 | 0.37 | 0.37 | +0.035 (+10.45%) | 11,920,000 |
23 Mar 2018 | HKD | 0.33 | 0.355 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 16,880,000 |
22 Mar 2018 | HKD | 0.38 | 0.38 | 0.345 | 0.365 | 0.365 | -0.015 (-3.95%) | 23,000,000 |
21 Mar 2018 | HKD | 0.42 | 0.43 | 0.375 | 0.38 | 0.38 | -0.04 (-9.52%) | 33,220,000 |
20 Mar 2018 | HKD | 0.445 | 0.45 | 0.415 | 0.42 | 0.42 | -0.03 (-6.67%) | 25,790,000 |
19 Mar 2018 | HKD | 0.5 | 0.5 | 0.445 | 0.45 | 0.45 | -0.06 (-11.76%) | 45,090,000 |
16 Mar 2018 | HKD | 0.55 | 0.55 | 0.495 | 0.51 | 0.51 | -0.03 (-5.56%) | 48,720,000 |
15 Mar 2018 | HKD | 0.52 | 0.7 | 0.52 | 0.54 | 0.54 | +0.01 (+1.89%) | 291,180,000 |
14 Mar 2018 | HKD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 409,830,000 |