Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 410,000 |
3 Oct 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100,000 |
29 Sep 2023 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 300,000 |
28 Sep 2023 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 440,000 |
27 Sep 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | -0.001 (-0.98%) | 10,000 |
22 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 140,000 |
21 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.109 | 0.109 | 0.106 | 0.106 | 0.106 | -0.003 (-2.75%) | 180,000 |
18 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.105 | 0.109 | 0.105 | 0.109 | 0.109 | +0.008 (+7.92%) | 140,000 |
13 Sep 2023 | HKD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 260,000 |
12 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 20,000 |
6 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.003 (-2.86%) | 40,000 |
5 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 170,000 |
1 Sep 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.103 | 0.103 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 400,000 |
29 Aug 2023 | HKD | 0.106 | 0.106 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 390,000 |
28 Aug 2023 | HKD | 0.103 | 0.107 | 0.1 | 0.104 | 0.104 | -0.005 (-4.59%) | 230,000 |
25 Aug 2023 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.099 | 0.119 | 0.095 | 0.109 | 0.109 | +0.01 (+10.10%) | 230,000 |
23 Aug 2023 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.099 | -0.007 (-6.60%) | 30,000 |