Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
16 May 2024 | HKD | 0.141 | 0.141 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 407,500 |
14 May 2024 | HKD | 0.153 | 0.154 | 0.135 | 0.14 | 0.14 | -0.014 (-9.09%) | 170,000 |
13 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 2,500 |
10 May 2024 | HKD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | +0.001 (+0.65%) | 7,500 |
9 May 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 100,000 |
7 May 2024 | HKD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.154 | 0.154 | 0.153 | 0.153 | 0.153 | -0.001 (-0.65%) | 77,500 |
3 May 2024 | HKD | 0.154 | 0.154 | 0.153 | 0.154 | 0.154 | 0.0 (0.0%) | 195,000 |
2 May 2024 | HKD | 0.156 | 0.156 | 0.153 | 0.154 | 0.154 | -0.005 (-3.14%) | 230,000 |
30 Apr 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | +0.003 (+1.92%) | 232,500 |
29 Apr 2024 | HKD | 0.156 | 0.157 | 0.156 | 0.156 | 0.156 | -0.016 (-9.30%) | 365,000 |
26 Apr 2024 | HKD | 0.158 | 0.174 | 0.158 | 0.172 | 0.172 | +0.014 (+8.86%) | 35,000 |
25 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 52,500 |
22 Apr 2024 | HKD | 0.157 | 0.158 | 0.157 | 0.158 | 0.158 | +0.002 (+1.28%) | 150,000 |
19 Apr 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.001 (+0.65%) | 0 |
18 Apr 2024 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 2,500 |
17 Apr 2024 | HKD | 0.155 | 0.155 | 0.154 | 0.155 | 0.155 | +0.001 (+0.65%) | 55,000 |
16 Apr 2024 | HKD | 0.16 | 0.16 | 0.154 | 0.154 | 0.154 | -0.007 (-4.35%) | 70,000 |
15 Apr 2024 | HKD | 0.155 | 0.161 | 0.154 | 0.161 | 0.161 | +0.006 (+3.87%) | 255,000 |
12 Apr 2024 | HKD | 0.164 | 0.164 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 10,000 |
11 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.169 | 0.169 | 0.165 | 0.165 | 0.165 | +0.009 (+5.77%) | 2,500 |
3 Apr 2024 | HKD | 0.151 | 0.156 | 0.151 | 0.156 | 0.156 | +0.006 (+4%) | 250,000 |