Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 0.23 | 0.241 | 0.23 | 0.241 | 0.241 | +0.011 (+4.78%) | 50,000 |
29 Dec 2023 | HKD | 0.218 | 0.23 | 0.215 | 0.23 | 0.23 | +0.012 (+5.50%) | 92,500 |
28 Dec 2023 | HKD | 0.215 | 0.218 | 0.215 | 0.218 | 0.218 | +0.001 (+0.46%) | 100,000 |
27 Dec 2023 | HKD | 0.216 | 0.228 | 0.215 | 0.217 | 0.217 | -0.011 (-4.82%) | 400,000 |
22 Dec 2023 | HKD | 0.215 | 0.231 | 0.215 | 0.228 | 0.228 | -0.002 (-0.87%) | 377,500 |
21 Dec 2023 | HKD | 0.221 | 0.23 | 0.21 | 0.23 | 0.23 | +0.008 (+3.60%) | 397,500 |
20 Dec 2023 | HKD | 0.221 | 0.222 | 0.22 | 0.222 | 0.222 | 0.0 (0.0%) | 150,000 |
19 Dec 2023 | HKD | 0.228 | 0.228 | 0.22 | 0.222 | 0.222 | -0.006 (-2.63%) | 92,500 |
18 Dec 2023 | HKD | 0.228 | 0.238 | 0.218 | 0.228 | 0.228 | -0.005 (-2.15%) | 305,000 |
15 Dec 2023 | HKD | 0.235 | 0.235 | 0.228 | 0.233 | 0.233 | +0.004 (+1.75%) | 92,500 |
14 Dec 2023 | HKD | 0.228 | 0.239 | 0.228 | 0.229 | 0.229 | -0.011 (-4.58%) | 55,000 |
13 Dec 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.23 | 0.24 | 0.228 | 0.24 | 0.24 | +0.01 (+4.35%) | 87,500 |
11 Dec 2023 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 195,000 |
8 Dec 2023 | HKD | 0.247 | 0.247 | 0.24 | 0.24 | 0.24 | -0.007 (-2.83%) | 32,500 |
7 Dec 2023 | HKD | 0.23 | 0.25 | 0.23 | 0.247 | 0.247 | +0.007 (+2.92%) | 36,100 |
6 Dec 2023 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | +0.012 (+5.26%) | 10,000 |
5 Dec 2023 | HKD | 0.23 | 0.23 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 210,000 |
4 Dec 2023 | HKD | 0.231 | 0.231 | 0.23 | 0.23 | 0.23 | -0.004 (-1.71%) | 210,000 |
1 Dec 2023 | HKD | 0.238 | 0.255 | 0.228 | 0.234 | 0.234 | -0.008 (-3.31%) | 860,000 |
30 Nov 2023 | HKD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.245 | 0.249 | 0.242 | 0.242 | 0.242 | -0.002 (-0.82%) | 47,500 |
28 Nov 2023 | HKD | 0.25 | 0.26 | 0.244 | 0.244 | 0.244 | -0.006 (-2.40%) | 165,000 |
27 Nov 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.40%) | 192,500 |
24 Nov 2023 | HKD | 0.244 | 0.26 | 0.238 | 0.249 | 0.249 | +0.003 (+1.22%) | 272,500 |
23 Nov 2023 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | -0.001 (-0.40%) | 7,500 |
22 Nov 2023 | HKD | 0.245 | 0.247 | 0.245 | 0.247 | 0.247 | -0.003 (-1.20%) | 132,500 |
21 Nov 2023 | HKD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 1,025,000 |
20 Nov 2023 | HKD | 0.24 | 0.255 | 0.24 | 0.25 | 0.25 | -0.005 (-1.96%) | 242,500 |