Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 70,000 |
16 Nov 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | -0.005 (-1.96%) | 637,500 |
15 Nov 2023 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 2,500 |
14 Nov 2023 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 165,000 |
13 Nov 2023 | HKD | 0.248 | 0.255 | 0.246 | 0.255 | 0.255 | +0.005 (+2%) | 835,000 |
10 Nov 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.25 | 0.25 | -0.005 (-1.96%) | 640,000 |
9 Nov 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 2,500 |
8 Nov 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 142,500 |
7 Nov 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 45,000 |
6 Nov 2023 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 200,000 |
3 Nov 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 64,000 |
2 Nov 2023 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.005 (-1.92%) | 550,000 |
1 Nov 2023 | HKD | 0.245 | 0.27 | 0.241 | 0.26 | 0.26 | +0.012 (+4.84%) | 580,000 |
31 Oct 2023 | HKD | 0.246 | 0.255 | 0.246 | 0.248 | 0.248 | 0.0 (0.0%) | 112,500 |
30 Oct 2023 | HKD | 0.25 | 0.255 | 0.248 | 0.248 | 0.248 | -0.007 (-2.75%) | 185,000 |
27 Oct 2023 | HKD | 0.255 | 0.255 | 0.248 | 0.255 | 0.255 | +0.005 (+2%) | 360,000 |
26 Oct 2023 | HKD | 0.25 | 0.255 | 0.23 | 0.25 | 0.25 | -0.005 (-1.96%) | 625,000 |
25 Oct 2023 | HKD | 0.25 | 0.255 | 0.246 | 0.255 | 0.255 | -0.005 (-1.92%) | 765,000 |
24 Oct 2023 | HKD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | -0.01 (-3.70%) | 435,000 |
20 Oct 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 287,500 |
19 Oct 2023 | HKD | 0.249 | 0.285 | 0.249 | 0.285 | 0.285 | +0.036 (+14.46%) | 1,215,000 |
18 Oct 2023 | HKD | 0.242 | 0.255 | 0.242 | 0.249 | 0.249 | +0.015 (+6.41%) | 1,150,000 |
17 Oct 2023 | HKD | 0.207 | 0.234 | 0.206 | 0.234 | 0.234 | +0.016 (+7.34%) | 1,502,500 |
16 Oct 2023 | HKD | 0.23 | 0.23 | 0.199 | 0.218 | 0.218 | -0.012 (-5.22%) | 2,110,000 |
13 Oct 2023 | HKD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,155,000 |
12 Oct 2023 | HKD | 0.247 | 0.25 | 0.238 | 0.24 | 0.24 | -0.007 (-2.83%) | 685,000 |
11 Oct 2023 | HKD | 0.255 | 0.255 | 0.247 | 0.247 | 0.247 | -0.008 (-3.14%) | 1,655,000 |
10 Oct 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 2,022,500 |
9 Oct 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 145,000 |
6 Oct 2023 | HKD | 0.265 | 0.275 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 177,500 |