Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,210 | 1,210 | 1,186 | 1,192 | 1,192 | -13 (-1.08%) | 6,700 |
3 Oct 2024 | JPY | 1,207 | 1,207 | 1,190 | 1,205 | 1,205 | +7 (+0.58%) | 4,400 |
2 Oct 2024 | JPY | 1,199 | 1,200 | 1,183 | 1,198 | 1,198 | +1 (+0.08%) | 5,000 |
1 Oct 2024 | JPY | 1,177 | 1,201 | 1,176 | 1,197 | 1,197 | +26 (+2.22%) | 7,300 |
30 Sep 2024 | JPY | 1,182 | 1,203 | 1,164 | 1,171 | 1,171 | -60 (-4.87%) | 8,900 |
27 Sep 2024 | JPY | 1,200 | 1,231 | 1,174 | 1,231 | 1,231 | +12 (+0.98%) | 8,700 |
26 Sep 2024 | JPY | 1,199 | 1,227 | 1,173 | 1,219 | 1,219 | +37 (+3.13%) | 10,600 |
25 Sep 2024 | JPY | 1,198 | 1,208 | 1,176 | 1,182 | 1,182 | +6 (+0.51%) | 7,200 |
24 Sep 2024 | JPY | 1,175 | 1,194 | 1,175 | 1,176 | 1,176 | -7 (-0.59%) | 1,600 |
20 Sep 2024 | JPY | 1,173 | 1,192 | 1,173 | 1,183 | 1,183 | +2 (+0.17%) | 1,100 |
19 Sep 2024 | JPY | 1,170 | 1,200 | 1,170 | 1,181 | 1,181 | +11 (+0.94%) | 3,000 |
18 Sep 2024 | JPY | 1,146 | 1,179 | 1,140 | 1,170 | 1,170 | +9 (+0.78%) | 3,100 |
17 Sep 2024 | JPY | 1,201 | 1,201 | 1,142 | 1,161 | 1,161 | -39 (-3.25%) | 5,900 |
13 Sep 2024 | JPY | 1,200 | 1,210 | 1,181 | 1,200 | 1,200 | +2 (+0.17%) | 6,900 |
12 Sep 2024 | JPY | 1,122 | 1,198 | 1,122 | 1,198 | 1,198 | +76 (+6.77%) | 8,000 |
11 Sep 2024 | JPY | 1,133 | 1,169 | 1,121 | 1,122 | 1,122 | -24 (-2.09%) | 4,800 |
10 Sep 2024 | JPY | 1,134 | 1,146 | 1,127 | 1,146 | 1,146 | +13 (+1.15%) | 2,800 |
9 Sep 2024 | JPY | 1,120 | 1,134 | 1,113 | 1,133 | 1,133 | +5 (+0.44%) | 2,300 |
6 Sep 2024 | JPY | 1,143 | 1,154 | 1,127 | 1,128 | 1,128 | -15 (-1.31%) | 3,900 |
5 Sep 2024 | JPY | 1,144 | 1,155 | 1,130 | 1,143 | 1,143 | -1 (-0.09%) | 4,000 |
4 Sep 2024 | JPY | 1,140 | 1,157 | 1,116 | 1,144 | 1,144 | -7 (-0.61%) | 10,300 |
3 Sep 2024 | JPY | 1,141 | 1,151 | 1,132 | 1,151 | 1,151 | +10 (+0.88%) | 4,700 |
2 Sep 2024 | JPY | 1,118 | 1,169 | 1,118 | 1,141 | 1,141 | +27 (+2.42%) | 12,400 |
30 Aug 2024 | JPY | 1,116 | 1,136 | 1,110 | 1,114 | 1,114 | -5 (-0.45%) | 9,000 |
29 Aug 2024 | JPY | 1,129 | 1,145 | 1,116 | 1,119 | 1,119 | -16 (-1.41%) | 1,300 |
28 Aug 2024 | JPY | 1,147 | 1,153 | 1,127 | 1,135 | 1,135 | -17 (-1.48%) | 2,100 |
27 Aug 2024 | JPY | 1,145 | 1,156 | 1,134 | 1,152 | 1,152 | +6 (+0.52%) | 3,900 |
26 Aug 2024 | JPY | 1,147 | 1,147 | 1,103 | 1,146 | 1,146 | +29 (+2.60%) | 9,200 |
23 Aug 2024 | JPY | 1,135 | 1,150 | 1,111 | 1,117 | 1,117 | -20 (-1.76%) | 4,000 |
22 Aug 2024 | JPY | 1,123 | 1,140 | 1,100 | 1,137 | 1,137 | +26 (+2.34%) | 5,000 |