Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,094 | 1,122 | 1,094 | 1,111 | 1,111 | +2 (+0.18%) | 3,300 |
20 Aug 2024 | JPY | 1,094 | 1,121 | 1,091 | 1,109 | 1,109 | +19 (+1.74%) | 11,300 |
19 Aug 2024 | JPY | 1,110 | 1,130 | 1,080 | 1,090 | 1,090 | 0.0 (0.0%) | 10,200 |
16 Aug 2024 | JPY | 1,090 | 1,100 | 1,060 | 1,090 | 1,090 | +3 (+0.28%) | 44,700 |
15 Aug 2024 | JPY | 1,031 | 1,099 | 1,009 | 1,087 | 1,087 | -94 (-7.96%) | 74,900 |
14 Aug 2024 | JPY | 1,118 | 1,204 | 1,118 | 1,181 | 1,181 | +63 (+5.64%) | 21,400 |
13 Aug 2024 | JPY | 1,103 | 1,139 | 1,086 | 1,118 | 1,118 | +45 (+4.19%) | 6,300 |
9 Aug 2024 | JPY | 1,071 | 1,129 | 1,053 | 1,073 | 1,073 | +4 (+0.37%) | 5,200 |
8 Aug 2024 | JPY | 1,060 | 1,125 | 1,060 | 1,069 | 1,069 | -28 (-2.55%) | 9,900 |
7 Aug 2024 | JPY | 999 | 1,097 | 970 | 1,097 | 1,097 | +143 (+14.99%) | 22,600 |
6 Aug 2024 | JPY | 963 | 1,030 | 953 | 954 | 954 | +36 (+3.92%) | 32,900 |
5 Aug 2024 | JPY | 1,074 | 1,074 | 883 | 918 | 918 | -223 (-19.54%) | 50,700 |
2 Aug 2024 | JPY | 1,224 | 1,224 | 1,123 | 1,141 | 1,141 | -139 (-10.86%) | 53,500 |
1 Aug 2024 | JPY | 1,290 | 1,295 | 1,255 | 1,280 | 1,280 | -3 (-0.23%) | 20,600 |
31 Jul 2024 | JPY | 1,284 | 1,296 | 1,281 | 1,283 | 1,283 | -21 (-1.61%) | 5,800 |
30 Jul 2024 | JPY | 1,323 | 1,332 | 1,290 | 1,304 | 1,304 | -36 (-2.69%) | 12,800 |
29 Jul 2024 | JPY | 1,354 | 1,360 | 1,332 | 1,340 | 1,340 | -12 (-0.89%) | 9,100 |
26 Jul 2024 | JPY | 1,354 | 1,363 | 1,347 | 1,352 | 1,352 | -8 (-0.59%) | 5,900 |
25 Jul 2024 | JPY | 1,350 | 1,366 | 1,335 | 1,360 | 1,360 | +3 (+0.22%) | 11,400 |
24 Jul 2024 | JPY | 1,380 | 1,380 | 1,352 | 1,357 | 1,357 | -23 (-1.67%) | 6,600 |
23 Jul 2024 | JPY | 1,374 | 1,392 | 1,374 | 1,380 | 1,380 | +6 (+0.44%) | 4,400 |
22 Jul 2024 | JPY | 1,395 | 1,401 | 1,373 | 1,374 | 1,374 | -21 (-1.51%) | 6,700 |
19 Jul 2024 | JPY | 1,390 | 1,405 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 6,500 |
18 Jul 2024 | JPY | 1,404 | 1,407 | 1,381 | 1,390 | 1,390 | -14 (-1.00%) | 9,400 |
17 Jul 2024 | JPY | 1,406 | 1,412 | 1,389 | 1,404 | 1,404 | -16 (-1.13%) | 8,300 |
16 Jul 2024 | JPY | 1,408 | 1,436 | 1,401 | 1,420 | 1,420 | +30 (+2.16%) | 14,600 |
12 Jul 2024 | JPY | 1,350 | 1,396 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 15,200 |
11 Jul 2024 | JPY | 1,346 | 1,361 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 10,900 |
10 Jul 2024 | JPY | 1,370 | 1,370 | 1,325 | 1,350 | 1,350 | -10 (-0.74%) | 17,300 |
9 Jul 2024 | JPY | 1,387 | 1,387 | 1,360 | 1,360 | 1,360 | -6 (-0.44%) | 8,300 |