Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,369 | 1,394 | 1,360 | 1,366 | 1,366 | -3 (-0.22%) | 7,600 |
5 Jul 2024 | JPY | 1,355 | 1,408 | 1,333 | 1,369 | 1,369 | +17 (+1.26%) | 17,200 |
4 Jul 2024 | JPY | 1,353 | 1,378 | 1,352 | 1,352 | 1,352 | -1 (-0.07%) | 5,900 |
3 Jul 2024 | JPY | 1,378 | 1,378 | 1,351 | 1,353 | 1,353 | -13 (-0.95%) | 12,300 |
2 Jul 2024 | JPY | 1,365 | 1,380 | 1,354 | 1,366 | 1,366 | -9 (-0.65%) | 5,800 |
1 Jul 2024 | JPY | 1,377 | 1,390 | 1,354 | 1,375 | 1,375 | +23 (+1.70%) | 9,300 |
28 Jun 2024 | JPY | 1,419 | 1,419 | 1,350 | 1,352 | 1,352 | -67 (-4.72%) | 21,900 |
27 Jun 2024 | JPY | 1,432 | 1,450 | 1,397 | 1,419 | 1,419 | -37 (-2.54%) | 27,600 |
26 Jun 2024 | JPY | 1,429 | 1,533 | 1,422 | 1,456 | 1,456 | +57 (+4.07%) | 92,500 |
25 Jun 2024 | JPY | 1,354 | 1,401 | 1,322 | 1,399 | 1,399 | +67 (+5.03%) | 35,000 |
24 Jun 2024 | JPY | 1,296 | 1,375 | 1,286 | 1,332 | 1,332 | +39 (+3.02%) | 26,600 |
21 Jun 2024 | JPY | 1,293 | 1,299 | 1,280 | 1,293 | 1,293 | +3 (+0.23%) | 11,500 |
20 Jun 2024 | JPY | 1,267 | 1,317 | 1,258 | 1,290 | 1,290 | +4 (+0.31%) | 17,700 |
19 Jun 2024 | JPY | 1,310 | 1,310 | 1,234 | 1,286 | 1,286 | -24 (-1.83%) | 42,500 |
18 Jun 2024 | JPY | 1,304 | 1,315 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 14,200 |
17 Jun 2024 | JPY | 1,350 | 1,350 | 1,288 | 1,310 | 1,310 | -21 (-1.58%) | 20,200 |
14 Jun 2024 | JPY | 1,321 | 1,340 | 1,318 | 1,331 | 1,331 | +1 (+0.08%) | 8,800 |
13 Jun 2024 | JPY | 1,360 | 1,369 | 1,330 | 1,330 | 1,330 | -40 (-2.92%) | 24,700 |
12 Jun 2024 | JPY | 1,361 | 1,384 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 5,700 |
11 Jun 2024 | JPY | 1,367 | 1,380 | 1,365 | 1,370 | 1,370 | -2 (-0.15%) | 7,700 |
10 Jun 2024 | JPY | 1,377 | 1,383 | 1,364 | 1,372 | 1,372 | -5 (-0.36%) | 4,300 |
7 Jun 2024 | JPY | 1,370 | 1,377 | 1,360 | 1,377 | 1,377 | +12 (+0.88%) | 4,700 |
6 Jun 2024 | JPY | 1,415 | 1,415 | 1,365 | 1,365 | 1,365 | -35 (-2.50%) | 20,500 |
5 Jun 2024 | JPY | 1,387 | 1,418 | 1,387 | 1,400 | 1,400 | 0.0 (0.0%) | 5,100 |
4 Jun 2024 | JPY | 1,400 | 1,418 | 1,388 | 1,400 | 1,400 | -7 (-0.50%) | 12,300 |
3 Jun 2024 | JPY | 1,370 | 1,424 | 1,370 | 1,407 | 1,407 | +35 (+2.55%) | 13,500 |
31 May 2024 | JPY | 1,397 | 1,397 | 1,361 | 1,372 | 1,372 | -26 (-1.86%) | 9,500 |
30 May 2024 | JPY | 1,344 | 1,398 | 1,320 | 1,398 | 1,398 | +37 (+2.72%) | 23,800 |
29 May 2024 | JPY | 1,427 | 1,427 | 1,360 | 1,361 | 1,361 | -68 (-4.76%) | 21,000 |
28 May 2024 | JPY | 1,383 | 1,430 | 1,375 | 1,429 | 1,429 | +39 (+2.81%) | 20,000 |