Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 80,000 |
24 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
23 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 20,000 |
20 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
19 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
18 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
17 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 30,000 |
16 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 286,000 |
13 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
12 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
11 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
10 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
9 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 1 |
6 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
5 Mar 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | -0.036 (-6.06%) | 20,000 |
4 Mar 1998 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
3 Mar 1998 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
2 Mar 1998 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
27 Feb 1998 | HKD | 0.5875 | 0.5875 | 0.5786 | 0.5875 | 0.5875 | 0.0 (0.0%) | 150,000 |
26 Feb 1998 | HKD | 0.5875 | 0.5875 | 0.5519 | 0.5875 | 0.5875 | +0.018 (+3.12%) | 220,000 |
25 Feb 1998 | HKD | 0.5697 | 0.5697 | 0.5697 | 0.5697 | 0.5697 | +0.018 (+3.23%) | 44,000 |
24 Feb 1998 | HKD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 0.0 (0.0%) | 0 |
23 Feb 1998 | HKD | 0.5519 | 0.5519 | 0.5341 | 0.5519 | 0.5519 | +0.018 (+3.33%) | 70,000 |
20 Feb 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
19 Feb 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
18 Feb 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
17 Feb 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
16 Feb 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
13 Feb 1998 | HKD | 0.5341 | 0.5608 | 0.5341 | 0.5341 | 0.5341 | -0.027 (-4.76%) | 160,000 |
12 Feb 1998 | HKD | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.5608 | 0.0 (0.0%) | 0 |