Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 0.5608 | 0.5697 | 0.5608 | 0.5608 | 0.5608 | -0.027 (-4.54%) | 50,000 |
10 Feb 1998 | HKD | 0.5875 | 0.6053 | 0.5519 | 0.5875 | 0.5875 | -0.018 (-2.94%) | 650,000 |
9 Feb 1998 | HKD | 0.6053 | 0.6231 | 0.5875 | 0.6053 | 0.6053 | +0.036 (+6.25%) | 1,182,000 |
6 Feb 1998 | HKD | 0.5697 | 0.5786 | 0.5697 | 0.5697 | 0.5697 | +0.036 (+6.67%) | 210,000 |
5 Feb 1998 | HKD | 0.5341 | 0.5519 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 8,430,000 |
4 Feb 1998 | HKD | 0.5341 | 0.543 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 400,000 |
3 Feb 1998 | HKD | 0.5341 | 0.5608 | 0.5341 | 0.5341 | 0.5341 | -0.044 (-7.69%) | 130,000 |
2 Feb 1998 | HKD | 0.5786 | 0.5786 | 0.5608 | 0.5786 | 0.5786 | +0.044 (+8.33%) | 100,000 |
30 Jan 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.5341 | 0.0 (0.0%) | 0 |
23 Jan 1998 | HKD | 0.5341 | 0.5519 | 0.5341 | 0.5341 | 0.5341 | -0.009 (-1.64%) | 120,000 |
22 Jan 1998 | HKD | 0.543 | 0.6142 | 0.543 | 0.543 | 0.543 | -0.044 (-7.57%) | 2,566,000 |
21 Jan 1998 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 0.5875 | 0.5875 | 0.5875 | 0.5875 | 0.5875 | -0.036 (-5.71%) | 20,000 |
19 Jan 1998 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
14 Jan 1998 | HKD | 0.6231 | 0.6231 | 0.5519 | 0.6231 | 0.6231 | +0.053 (+9.37%) | 320,000 |
13 Jan 1998 | HKD | 0.5697 | 0.6409 | 0.5697 | 0.5697 | 0.5697 | -0.089 (-13.51%) | 454,000 |
12 Jan 1998 | HKD | 0.6587 | 0.6943 | 0.6587 | 0.6587 | 0.6587 | -0.125 (-15.91%) | 100,000 |
9 Jan 1998 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
7 Jan 1998 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.018 (+2.33%) | 20,000 |
6 Jan 1998 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 20,000 |
5 Jan 1998 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
31 Dec 1997 | HKD | 0.7655 | 0.7833 | 0.7655 | 0.7655 | 0.7655 | +0.009 (+1.18%) | 30,000 |