Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 0.7566 | 0.7566 | 0.721 | 0.7566 | 0.7566 | -0.027 (-3.41%) | 20,000 |
29 Dec 1997 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 0.7833 | 0.8189 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 50,000 |
22 Dec 1997 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.036 (+4.76%) | 20,000 |
19 Dec 1997 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | -0.009 (-1.18%) | 30,000 |
17 Dec 1997 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
16 Dec 1997 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
15 Dec 1997 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | -0.018 (-2.30%) | 2,000,000 |
12 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
11 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
9 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
8 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
5 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 50,000 |
4 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
3 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
2 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
1 Dec 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 20,000 |
28 Nov 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
27 Nov 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.0 (0.0%) | 0 |
26 Nov 1997 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.018 (-2.25%) | 110,000 |
25 Nov 1997 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.0 (0.0%) | 0 |
24 Nov 1997 | HKD | 0.7922 | 0.7922 | 0.7922 | 0.7922 | 0.7922 | -0.009 (-1.11%) | 10,000 |
21 Nov 1997 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
20 Nov 1997 | HKD | 0.8011 | 0.81 | 0.8011 | 0.8011 | 0.8011 | -0.018 (-2.17%) | 150,000 |
19 Nov 1997 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |