Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |
17 Nov 1997 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | +0.009 (+1.10%) | 150,000 |
14 Nov 1997 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 390,000 |
13 Nov 1997 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 200,000 |
12 Nov 1997 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.036 (-4.21%) | 130,000 |
11 Nov 1997 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 0.8456 | 0.8456 | 0.8011 | 0.8456 | 0.8456 | +0.018 (+2.15%) | 330,000 |
7 Nov 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
6 Nov 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -0.018 (-2.11%) | 50,000 |
5 Nov 1997 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.0 (0.0%) | 0 |
4 Nov 1997 | HKD | 0.8456 | 0.8456 | 0.8456 | 0.8456 | 0.8456 | -0.027 (-3.06%) | 44,000 |
3 Nov 1997 | HKD | 0.8723 | 0.8723 | 0.8367 | 0.8723 | 0.8723 | +0.071 (+8.89%) | 40,000 |
31 Oct 1997 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | +0.044 (+5.88%) | 100,000 |
30 Oct 1997 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
29 Oct 1997 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
28 Oct 1997 | HKD | 0.7566 | 0.8545 | 0.7566 | 0.7566 | 0.7566 | -0.134 (-15.00%) | 920,000 |
27 Oct 1997 | HKD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | -0.018 (-1.96%) | 76,000 |
24 Oct 1997 | HKD | 0.9079 | 0.9791 | 0.9079 | 0.9079 | 0.9079 | -0.071 (-7.27%) | 158,000 |
23 Oct 1997 | HKD | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.9791 | 0.0 (0.0%) | 0 |
22 Oct 1997 | HKD | 0.9791 | 1.0147 | 0.9613 | 0.9791 | 0.9791 | -0.071 (-6.78%) | 670,000 |
21 Oct 1997 | HKD | 1.0503 | 1.0503 | 1.0503 | 1.0503 | 1.0503 | -0.036 (-3.28%) | 70,000 |
20 Oct 1997 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | -0.036 (-3.17%) | 50,000 |
17 Oct 1997 | HKD | 1.1215 | 1.1215 | 1.0681 | 1.1215 | 1.1215 | +0.071 (+6.78%) | 100,000 |
16 Oct 1997 | HKD | 1.0503 | 1.1571 | 1.0503 | 1.0503 | 1.0503 | -0.107 (-9.23%) | 1,330,000 |
15 Oct 1997 | HKD | 1.1571 | 1.2284 | 1.1571 | 1.1571 | 1.1571 | -0.107 (-8.46%) | 772,000 |
14 Oct 1997 | HKD | 1.264 | 1.264 | 1.2551 | 1.264 | 1.264 | -0.027 (-2.07%) | 30,000 |
13 Oct 1997 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
10 Oct 1997 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.2907 | 1.2996 | 1.2907 | 1.2907 | 1.2907 | -0.009 (-0.68%) | 330,000 |
8 Oct 1997 | HKD | 1.2996 | 1.3352 | 1.2996 | 1.2996 | 1.2996 | -0.018 (-1.35%) | 400,000 |