Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 0.0 (0.0%) | 0 |
6 Oct 1997 | HKD | 1.3174 | 1.3352 | 1.3174 | 1.3174 | 1.3174 | -0.036 (-2.63%) | 1,010,000 |
3 Oct 1997 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 20,000 |
2 Oct 1997 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
29 Sep 1997 | HKD | 1.353 | 1.3619 | 1.3441 | 1.353 | 1.353 | +0.018 (+1.33%) | 630,000 |
26 Sep 1997 | HKD | 1.3352 | 1.353 | 1.3352 | 1.3352 | 1.3352 | +0.009 (+0.67%) | 380,000 |
25 Sep 1997 | HKD | 1.3263 | 1.3352 | 1.3174 | 1.3263 | 1.3263 | 0.0 (0.0%) | 280,000 |
24 Sep 1997 | HKD | 1.3263 | 1.3352 | 1.3263 | 1.3263 | 1.3263 | -0.009 (-0.67%) | 150,000 |
23 Sep 1997 | HKD | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | -0.018 (-1.32%) | 150,000 |
22 Sep 1997 | HKD | 1.353 | 1.353 | 1.3441 | 1.353 | 1.353 | -0.027 (-1.94%) | 326,000 |
19 Sep 1997 | HKD | 1.3797 | 1.3797 | 1.3352 | 1.3797 | 1.3797 | +0.027 (+1.97%) | 80,000 |
18 Sep 1997 | HKD | 1.353 | 1.353 | 1.3352 | 1.353 | 1.353 | +0.018 (+1.33%) | 360,000 |
17 Sep 1997 | HKD | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 1.3352 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.3352 | 1.353 | 1.3352 | 1.3352 | 1.3352 | -0.018 (-1.32%) | 150,000 |
15 Sep 1997 | HKD | 1.353 | 1.353 | 1.3085 | 1.353 | 1.353 | +0.08 (+6.29%) | 150,000 |
12 Sep 1997 | HKD | 1.2729 | 1.3085 | 1.2729 | 1.2729 | 1.2729 | -0.018 (-1.38%) | 14,000 |
11 Sep 1997 | HKD | 1.2907 | 1.2996 | 1.2907 | 1.2907 | 1.2907 | -0.044 (-3.33%) | 150,000 |
10 Sep 1997 | HKD | 1.3352 | 1.3619 | 1.3174 | 1.3352 | 1.3352 | 0.0 (0.0%) | 372,000 |
9 Sep 1997 | HKD | 1.3352 | 1.353 | 1.3263 | 1.3352 | 1.3352 | -0.018 (-1.32%) | 30,000 |
8 Sep 1997 | HKD | 1.353 | 1.353 | 1.353 | 1.353 | 1.353 | 0.0 (0.0%) | 0 |
5 Sep 1997 | HKD | 1.353 | 1.3708 | 1.353 | 1.353 | 1.353 | +0.053 (+4.11%) | 192,000 |
4 Sep 1997 | HKD | 1.2996 | 1.3174 | 1.2996 | 1.2996 | 1.2996 | -0.071 (-5.19%) | 224,000 |
3 Sep 1997 | HKD | 1.3708 | 1.3708 | 1.2729 | 1.3708 | 1.3708 | +0.08 (+6.21%) | 100,000 |
2 Sep 1997 | HKD | 1.2907 | 1.3441 | 1.2907 | 1.2907 | 1.2907 | -0.053 (-3.97%) | 160,000 |
1 Sep 1997 | HKD | 1.3441 | 1.4153 | 1.3441 | 1.3441 | 1.3441 | -0.116 (-7.93%) | 176,000 |
29 Aug 1997 | HKD | 1.4598 | 1.4598 | 1.4153 | 1.4598 | 1.4598 | +0.027 (+1.86%) | 21,400 |
28 Aug 1997 | HKD | 1.4331 | 1.4776 | 1.4331 | 1.4331 | 1.4331 | -0.044 (-3.01%) | 510,000 |
27 Aug 1997 | HKD | 1.4776 | 1.5221 | 1.4509 | 1.4776 | 1.4776 | +0.027 (+1.84%) | 1,888,000 |