Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 1997 | HKD | 1.4509 | 1.4776 | 1.3708 | 1.4509 | 1.4509 | +0.071 (+5.16%) | 1,982,000 |
25 Aug 1997 | HKD | 1.3797 | 1.3797 | 1.3441 | 1.3797 | 1.3797 | 0.0 (0.0%) | 330,000 |
22 Aug 1997 | HKD | 1.3797 | 1.4242 | 1.3797 | 1.3797 | 1.3797 | 0.0 (0.0%) | 436,000 |
21 Aug 1997 | HKD | 1.3797 | 1.4242 | 1.3797 | 1.3797 | 1.3797 | +0.044 (+3.33%) | 450,000 |
20 Aug 1997 | HKD | 1.3352 | 1.3352 | 1.2907 | 1.3352 | 1.3352 | +0.107 (+8.69%) | 220,000 |
19 Aug 1997 | HKD | 1.2284 | 1.2551 | 1.2284 | 1.2284 | 1.2284 | -0.089 (-6.76%) | 316,000 |
18 Aug 1997 | HKD | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 1.3174 | 0.0 (0.0%) | 0 |
15 Aug 1997 | HKD | 1.3174 | 1.3174 | 1.2907 | 1.3174 | 1.3174 | +0.027 (+2.07%) | 790,000 |
14 Aug 1997 | HKD | 1.2907 | 1.3174 | 1.2907 | 1.2907 | 1.2907 | 0.0 (0.0%) | 296,000 |
13 Aug 1997 | HKD | 1.2907 | 1.2907 | 1.2729 | 1.2907 | 1.2907 | -0.009 (-0.68%) | 320,000 |
12 Aug 1997 | HKD | 1.2996 | 1.2996 | 1.2907 | 1.2996 | 1.2996 | +0.009 (+0.69%) | 274,000 |
11 Aug 1997 | HKD | 1.2907 | 1.2907 | 1.2907 | 1.2907 | 1.2907 | -0.036 (-2.68%) | 592,000 |
8 Aug 1997 | HKD | 1.3263 | 1.3352 | 1.2996 | 1.3263 | 1.3263 | -0.009 (-0.67%) | 1,260,000 |
7 Aug 1997 | HKD | 1.3352 | 1.3619 | 1.3352 | 1.3352 | 1.3352 | -0.027 (-1.96%) | 588,000 |
6 Aug 1997 | HKD | 1.3619 | 1.3886 | 1.3619 | 1.3619 | 1.3619 | -0.027 (-1.92%) | 1,310,000 |
5 Aug 1997 | HKD | 1.3886 | 1.3975 | 1.3797 | 1.3886 | 1.3886 | 0.0 (0.0%) | 258,000 |
4 Aug 1997 | HKD | 1.3886 | 1.3886 | 1.353 | 1.3886 | 1.3886 | +0.009 (+0.65%) | 406,000 |
1 Aug 1997 | HKD | 1.3797 | 1.4242 | 1.3797 | 1.3797 | 1.3797 | -0.027 (-1.90%) | 220,000 |
31 Jul 1997 | HKD | 1.4064 | 1.4331 | 1.4064 | 1.4064 | 1.4064 | +0.018 (+1.28%) | 844,000 |
30 Jul 1997 | HKD | 1.3886 | 1.4064 | 1.3619 | 1.3886 | 1.3886 | +0.009 (+0.65%) | 946,000 |
29 Jul 1997 | HKD | 1.3797 | 1.3797 | 1.3263 | 1.3797 | 1.3797 | +0.018 (+1.31%) | 1,326,000 |
28 Jul 1997 | HKD | 1.3619 | 1.3797 | 1.3174 | 1.3619 | 1.3619 | +0.062 (+4.79%) | 580,000 |
25 Jul 1997 | HKD | 1.2996 | 1.2996 | 1.2729 | 1.2996 | 1.2996 | +0.027 (+2.10%) | 1,006,000 |
24 Jul 1997 | HKD | 1.2729 | 1.2907 | 1.264 | 1.2729 | 1.2729 | +0.027 (+2.14%) | 664,000 |
23 Jul 1997 | HKD | 1.2462 | 1.2462 | 1.2105 | 1.2462 | 1.2462 | +0.071 (+6.07%) | 1,606,000 |
22 Jul 1997 | HKD | 1.1749 | 1.1749 | 1.1571 | 1.1749 | 1.1749 | +0.018 (+1.54%) | 296,000 |
21 Jul 1997 | HKD | 1.1571 | 1.1571 | 1.1393 | 1.1571 | 1.1571 | +0.009 (+0.78%) | 604,000 |
18 Jul 1997 | HKD | 1.1482 | 1.1482 | 1.1482 | 1.1482 | 1.1482 | +0.027 (+2.38%) | 206,000 |
17 Jul 1997 | HKD | 1.1215 | 1.1571 | 1.1215 | 1.1215 | 1.1215 | 0.0 (0.0%) | 750,000 |
16 Jul 1997 | HKD | 1.1215 | 1.1393 | 1.1215 | 1.1215 | 1.1215 | -0.009 (-0.79%) | 300,000 |