Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 1997 | HKD | 1.1304 | 1.1393 | 1.1304 | 1.1304 | 1.1304 | -0.036 (-3.05%) | 32,000 |
14 Jul 1997 | HKD | 1.166 | 1.166 | 1.1571 | 1.166 | 1.166 | +0.009 (+0.77%) | 164,000 |
11 Jul 1997 | HKD | 1.1571 | 1.1749 | 1.1393 | 1.1571 | 1.1571 | -0.036 (-2.98%) | 466,000 |
10 Jul 1997 | HKD | 1.1927 | 1.1927 | 1.1571 | 1.1927 | 1.1927 | +0.018 (+1.52%) | 134,000 |
9 Jul 1997 | HKD | 1.1749 | 1.1838 | 1.1749 | 1.1749 | 1.1749 | -0.018 (-1.49%) | 377,500 |
8 Jul 1997 | HKD | 1.1927 | 1.1927 | 1.1749 | 1.1927 | 1.1927 | -0.018 (-1.47%) | 1,260,000 |
7 Jul 1997 | HKD | 1.2105 | 1.2105 | 1.1749 | 1.2105 | 1.2105 | +0.036 (+3.03%) | 330,000 |
4 Jul 1997 | HKD | 1.1749 | 1.2462 | 1.1749 | 1.1749 | 1.1749 | -0.071 (-5.72%) | 130,000 |
3 Jul 1997 | HKD | 1.2462 | 1.264 | 1.0948 | 1.2462 | 1.2462 | +0.16 (+14.76%) | 1,098,000 |
2 Jul 1997 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.0 (0.0%) | 0 |
1 Jul 1997 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.0 (0.0%) | 0 |
30 Jun 1997 | HKD | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 0.0 (0.0%) | 0 |
27 Jun 1997 | HKD | 1.0859 | 1.1126 | 1.0681 | 1.0859 | 1.0859 | +0.009 (+0.83%) | 1,800,000 |
26 Jun 1997 | HKD | 1.077 | 1.077 | 1.0681 | 1.077 | 1.077 | -0.018 (-1.63%) | 200,000 |
25 Jun 1997 | HKD | 1.0948 | 1.0948 | 1.077 | 1.0948 | 1.0948 | +0.009 (+0.82%) | 70,000 |
24 Jun 1997 | HKD | 1.0859 | 1.1126 | 1.0859 | 1.0859 | 1.0859 | -0.036 (-3.17%) | 90,000 |
23 Jun 1997 | HKD | 1.1215 | 1.1215 | 1.0859 | 1.1215 | 1.1215 | +0.036 (+3.28%) | 60,000 |
20 Jun 1997 | HKD | 1.0859 | 1.0859 | 1.077 | 1.0859 | 1.0859 | +0.009 (+0.83%) | 130,000 |
19 Jun 1997 | HKD | 1.077 | 1.077 | 1.077 | 1.077 | 1.077 | -0.04 (-3.59%) | 10,000 |
18 Jun 1997 | HKD | 1.1171 | 1.1171 | 1.1171 | 1.1171 | 1.1171 | -0.022 (-1.95%) | 100,000 |
17 Jun 1997 | HKD | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.0 (0.0%) | 300,000 |
16 Jun 1997 | HKD | 1.1393 | 1.1571 | 1.1393 | 1.1393 | 1.1393 | -0.009 (-0.78%) | 260,000 |
13 Jun 1997 | HKD | 1.1482 | 1.166 | 1.1393 | 1.1482 | 1.1482 | -0.044 (-3.73%) | 672,000 |
12 Jun 1997 | HKD | 1.1927 | 1.2105 | 1.1927 | 1.1927 | 1.1927 | -0.053 (-4.29%) | 270,000 |
11 Jun 1997 | HKD | 1.2462 | 1.2462 | 1.2105 | 1.2462 | 1.2462 | 0.0 (0.0%) | 1,006,000 |
10 Jun 1997 | HKD | 1.2462 | 1.2818 | 1.2462 | 1.2462 | 1.2462 | -0.018 (-1.41%) | 1,584,000 |
9 Jun 1997 | HKD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | 0.0 (0.0%) | 0 |
6 Jun 1997 | HKD | 1.264 | 1.2996 | 1.264 | 1.264 | 1.264 | -0.018 (-1.39%) | 80,000 |
5 Jun 1997 | HKD | 1.2818 | 1.2818 | 1.2105 | 1.2818 | 1.2818 | +0.036 (+2.86%) | 240,000 |
4 Jun 1997 | HKD | 1.2462 | 1.3085 | 1.2284 | 1.2462 | 1.2462 | +0.018 (+1.45%) | 90,000 |