Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.2284 | 1.2462 | 1.2284 | 1.2284 | 1.2284 | -0.009 (-0.72%) | 280,000 |
2 Jun 1997 | HKD | 1.2373 | 1.2907 | 1.2373 | 1.2373 | 1.2373 | -0.071 (-5.44%) | 402,000 |
30 May 1997 | HKD | 1.3085 | 1.3085 | 1.2818 | 1.3085 | 1.3085 | +0.018 (+1.38%) | 1,157,000 |
29 May 1997 | HKD | 1.2907 | 1.2907 | 1.2551 | 1.2907 | 1.2907 | 0.0 (0.0%) | 952,000 |
28 May 1997 | HKD | 1.2907 | 1.2996 | 1.264 | 1.2907 | 1.2907 | +0.027 (+2.11%) | 1,222,000 |
27 May 1997 | HKD | 1.264 | 1.3085 | 1.2551 | 1.264 | 1.264 | -0.036 (-2.74%) | 944,000 |
26 May 1997 | HKD | 1.2996 | 1.353 | 1.2907 | 1.2996 | 1.2996 | +0.018 (+1.39%) | 2,504,000 |
23 May 1997 | HKD | 1.2818 | 1.3174 | 1.1037 | 1.2818 | 1.2818 | +0.223 (+21.02%) | 5,154,000 |
22 May 1997 | HKD | 1.0592 | 1.0681 | 0.9791 | 1.0592 | 1.0592 | +0.08 (+8.18%) | 866,000 |
21 May 1997 | HKD | 0.9791 | 0.9969 | 0.9346 | 0.9791 | 0.9791 | +0.036 (+3.77%) | 480,000 |
20 May 1997 | HKD | 0.9435 | 0.9613 | 0.9435 | 0.9435 | 0.9435 | +0.018 (+1.92%) | 110,000 |
19 May 1997 | HKD | 0.9257 | 0.9435 | 0.9257 | 0.9257 | 0.9257 | +0.009 (+0.97%) | 210,000 |
16 May 1997 | HKD | 0.9168 | 0.9346 | 0.9168 | 0.9168 | 0.9168 | -0.009 (-0.96%) | 582,000 |
15 May 1997 | HKD | 0.9257 | 0.9346 | 0.9257 | 0.9257 | 0.9257 | -0.009 (-0.95%) | 2,100,000 |
14 May 1997 | HKD | 0.9346 | 0.9346 | 0.9257 | 0.9346 | 0.9346 | -0.027 (-2.78%) | 284,000 |
13 May 1997 | HKD | 0.9613 | 0.9791 | 0.9346 | 0.9613 | 0.9613 | +0.009 (+0.93%) | 618,000 |
12 May 1997 | HKD | 0.9524 | 0.9791 | 0.9435 | 0.9524 | 0.9524 | +0.027 (+2.88%) | 1,314,000 |
9 May 1997 | HKD | 0.9257 | 0.9435 | 0.9257 | 0.9257 | 0.9257 | 0.0 (0.0%) | 562,000 |
8 May 1997 | HKD | 0.9257 | 0.9346 | 0.8901 | 0.9257 | 0.9257 | +0.009 (+0.97%) | 950,000 |
7 May 1997 | HKD | 0.9168 | 0.9168 | 0.8723 | 0.9168 | 0.9168 | +0.053 (+6.18%) | 939,000 |
6 May 1997 | HKD | 0.8634 | 0.8723 | 0.8634 | 0.8634 | 0.8634 | +0.009 (+1.04%) | 320,000 |
5 May 1997 | HKD | 0.8545 | 0.8723 | 0.8545 | 0.8545 | 0.8545 | +0.018 (+2.13%) | 624,000 |
2 May 1997 | HKD | 0.8367 | 0.8367 | 0.81 | 0.8367 | 0.8367 | +0.027 (+3.30%) | 268,000 |
1 May 1997 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.018 (-2.15%) | 50,000 |
30 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
29 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8011 | 0.8278 | 0.8278 | +0.027 (+3.33%) | 244,000 |
28 Apr 1997 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 364,000 |
25 Apr 1997 | HKD | 0.8011 | 0.8189 | 0.7922 | 0.8011 | 0.8011 | -0.027 (-3.23%) | 158,000 |
24 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 150,000 |
23 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | -0.009 (-1.06%) | 50,000 |