Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 1997 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 30,000 |
21 Apr 1997 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | +0.009 (+1.08%) | 300,000 |
18 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.0 (0.0%) | 0 |
17 Apr 1997 | HKD | 0.8278 | 0.8278 | 0.8189 | 0.8278 | 0.8278 | 0.0 (0.0%) | 30,000 |
16 Apr 1997 | HKD | 0.8278 | 0.8456 | 0.8189 | 0.8278 | 0.8278 | -0.009 (-1.06%) | 560,000 |
15 Apr 1997 | HKD | 0.8367 | 0.8456 | 0.8278 | 0.8367 | 0.8367 | 0.0 (0.0%) | 266,000 |
14 Apr 1997 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
11 Apr 1997 | HKD | 0.8367 | 0.8545 | 0.8367 | 0.8367 | 0.8367 | -0.018 (-2.08%) | 210,000 |
10 Apr 1997 | HKD | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.8545 | 0.0 (0.0%) | 0 |
9 Apr 1997 | HKD | 0.8545 | 0.8634 | 0.8545 | 0.8545 | 0.8545 | +0.018 (+2.13%) | 110,000 |
8 Apr 1997 | HKD | 0.8367 | 0.8456 | 0.8367 | 0.8367 | 0.8367 | +0.018 (+2.17%) | 204,000 |
7 Apr 1997 | HKD | 0.8189 | 0.8189 | 0.8011 | 0.8189 | 0.8189 | 0.0 (0.0%) | 280,000 |
4 Apr 1997 | HKD | 0.8189 | 0.8189 | 0.7922 | 0.8189 | 0.8189 | +0.062 (+8.23%) | 190,000 |
3 Apr 1997 | HKD | 0.7566 | 0.7655 | 0.7566 | 0.7566 | 0.7566 | -0.009 (-1.16%) | 110,000 |
2 Apr 1997 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
1 Apr 1997 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
31 Mar 1997 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
28 Mar 1997 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
27 Mar 1997 | HKD | 0.7655 | 0.8011 | 0.7655 | 0.7655 | 0.7655 | -0.071 (-8.51%) | 242,000 |
26 Mar 1997 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
25 Mar 1997 | HKD | 0.8367 | 0.8812 | 0.8367 | 0.8367 | 0.8367 | -0.009 (-1.05%) | 216,000 |
24 Mar 1997 | HKD | 0.8456 | 0.8456 | 0.8011 | 0.8456 | 0.8456 | +0.062 (+7.95%) | 418,500 |
21 Mar 1997 | HKD | 0.7833 | 0.7833 | 0.7299 | 0.7833 | 0.7833 | +0.053 (+7.32%) | 612,000 |
20 Mar 1997 | HKD | 0.7299 | 0.7388 | 0.721 | 0.7299 | 0.7299 | -0.027 (-3.53%) | 190,000 |
19 Mar 1997 | HKD | 0.7566 | 0.7655 | 0.7566 | 0.7566 | 0.7566 | -0.027 (-3.41%) | 160,000 |
18 Mar 1997 | HKD | 0.7833 | 0.8189 | 0.7121 | 0.7833 | 0.7833 | -0.044 (-5.38%) | 426,000 |
17 Mar 1997 | HKD | 0.8278 | 0.8545 | 0.8189 | 0.8278 | 0.8278 | +0.009 (+1.09%) | 80,000 |
14 Mar 1997 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |
13 Mar 1997 | HKD | 0.8189 | 0.8367 | 0.81 | 0.8189 | 0.8189 | -0.018 (-2.13%) | 204,000 |
12 Mar 1997 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | -0.018 (-2.08%) | 80,000 |