Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 1997 | HKD | 0.8545 | 0.9613 | 0.8545 | 0.8545 | 0.8545 | -0.107 (-11.11%) | 963,000 |
10 Mar 1997 | HKD | 0.9613 | 1.0503 | 0.8812 | 0.9613 | 0.9613 | +0.089 (+10.20%) | 1,393,000 |
7 Mar 1997 | HKD | 0.8723 | 0.8723 | 0.7566 | 0.8723 | 0.8723 | +0.116 (+15.29%) | 1,316,000 |
6 Mar 1997 | HKD | 0.7566 | 0.7566 | 0.7477 | 0.7566 | 0.7566 | +0.044 (+6.25%) | 160,000 |
5 Mar 1997 | HKD | 0.7121 | 0.7299 | 0.7032 | 0.7121 | 0.7121 | +0.018 (+2.56%) | 286,000 |
4 Mar 1997 | HKD | 0.6943 | 0.6943 | 0.6854 | 0.6943 | 0.6943 | 0.0 (0.0%) | 76,000 |
3 Mar 1997 | HKD | 0.6943 | 0.6943 | 0.6765 | 0.6943 | 0.6943 | +0.027 (+4.00%) | 200,000 |
28 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 20,000 |
27 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 20,000 |
26 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | +0.009 (+1.35%) | 80,000 |
25 Feb 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 112,500 |
24 Feb 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
21 Feb 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
20 Feb 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 120,000 |
19 Feb 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | -0.009 (-1.33%) | 30,000 |
18 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 20,000 |
17 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
14 Feb 1997 | HKD | 0.6676 | 0.6765 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 180,000 |
13 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 30,000 |
12 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 0 |
11 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.0 (0.0%) | 50,000 |
10 Feb 1997 | HKD | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | -0.018 (-2.60%) | 40,000 |
7 Feb 1997 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
6 Feb 1997 | HKD | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.6854 | 0.0 (0.0%) | 0 |
5 Feb 1997 | HKD | 0.6854 | 0.6854 | 0.6765 | 0.6854 | 0.6854 | -0.009 (-1.28%) | 20,000 |
4 Feb 1997 | HKD | 0.6943 | 0.7032 | 0.6943 | 0.6943 | 0.6943 | 0.0 (0.0%) | 150,000 |
3 Feb 1997 | HKD | 0.6943 | 0.6943 | 0.6943 | 0.6943 | 0.6943 | -0.009 (-1.27%) | 80,000 |
31 Jan 1997 | HKD | 0.7032 | 0.7032 | 0.6765 | 0.7032 | 0.7032 | -0.009 (-1.25%) | 30,000 |
30 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 50,000 |
29 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 1,800 |