Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
27 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
24 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
23 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.6943 | 0.7121 | 0.7121 | -0.009 (-1.23%) | 70,000 |
22 Jan 1997 | HKD | 0.721 | 0.7566 | 0.7121 | 0.721 | 0.721 | -0.018 (-2.41%) | 170,000 |
21 Jan 1997 | HKD | 0.7388 | 0.7388 | 0.7121 | 0.7388 | 0.7388 | +0.027 (+3.75%) | 316,000 |
20 Jan 1997 | HKD | 0.7121 | 0.7121 | 0.6765 | 0.7121 | 0.7121 | +0.053 (+8.11%) | 8,406,000 |
17 Jan 1997 | HKD | 0.6587 | 0.6676 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 116,000 |
16 Jan 1997 | HKD | 0.6587 | 0.6676 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 128,000 |
15 Jan 1997 | HKD | 0.6587 | 0.6765 | 0.6498 | 0.6587 | 0.6587 | 0.0 (0.0%) | 824,000 |
14 Jan 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 60,000 |
13 Jan 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 88,000 |
10 Jan 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 60,000 |
9 Jan 1997 | HKD | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.6587 | 0.0 (0.0%) | 0 |
8 Jan 1997 | HKD | 0.6587 | 0.6765 | 0.6587 | 0.6587 | 0.6587 | +0.009 (+1.37%) | 210,000 |
7 Jan 1997 | HKD | 0.6498 | 0.6765 | 0.6498 | 0.6498 | 0.6498 | -0.009 (-1.35%) | 270,000 |
6 Jan 1997 | HKD | 0.6587 | 0.6676 | 0.6231 | 0.6587 | 0.6587 | +0.036 (+5.71%) | 140,000 |
3 Jan 1997 | HKD | 0.6231 | 0.632 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 246,000 |
2 Jan 1997 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
31 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | +0.009 (+1.45%) | 578,000 |
30 Dec 1996 | HKD | 0.6142 | 0.6231 | 0.6142 | 0.6142 | 0.6142 | -0.009 (-1.43%) | 4,400,000 |
27 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 300,000 |
26 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
23 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
20 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 0.0 (0.0%) | 0 |
19 Dec 1996 | HKD | 0.6231 | 0.6231 | 0.6142 | 0.6231 | 0.6231 | 0.0 (0.0%) | 80,000 |
18 Dec 1996 | HKD | 0.6231 | 0.6587 | 0.6231 | 0.6231 | 0.6231 | -0.053 (-7.89%) | 70,000 |
17 Dec 1996 | HKD | 0.6765 | 0.6943 | 0.6676 | 0.6765 | 0.6765 | -0.009 (-1.30%) | 50,000 |