Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.6854 | 0.6854 | 0.6676 | 0.6854 | 0.6854 | -0.027 (-3.75%) | 250,000 |
13 Dec 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 150,000 |
12 Dec 1996 | HKD | 0.7121 | 0.7299 | 0.7121 | 0.7121 | 0.7121 | -0.044 (-5.88%) | 50,000 |
11 Dec 1996 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
10 Dec 1996 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.0 (0.0%) | 0 |
9 Dec 1996 | HKD | 0.7566 | 0.8011 | 0.7566 | 0.7566 | 0.7566 | -0.027 (-3.41%) | 200,000 |
6 Dec 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
5 Dec 1996 | HKD | 0.7833 | 0.8011 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 30,000 |
4 Dec 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
3 Dec 1996 | HKD | 0.7833 | 0.8011 | 0.7744 | 0.7833 | 0.7833 | 0.0 (0.0%) | 124,000 |
2 Dec 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.018 (-2.22%) | 380,000 |
29 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
28 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
27 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
26 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
25 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
22 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
21 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
20 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
19 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
18 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
15 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
14 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
13 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
12 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
11 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | +0.036 (+4.65%) | 20,000 |
8 Nov 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
7 Nov 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
6 Nov 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |