Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.036 (-4.44%) | 20,000 |
1 Nov 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 30,000 |
31 Oct 1996 | HKD | 0.8011 | 0.81 | 0.8011 | 0.8011 | 0.8011 | +0.036 (+4.65%) | 80,000 |
30 Oct 1996 | HKD | 0.7655 | 0.8011 | 0.7655 | 0.7655 | 0.7655 | -0.036 (-4.44%) | 290,000 |
29 Oct 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
28 Oct 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
25 Oct 1996 | HKD | 0.8011 | 0.8189 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 1,410,000 |
24 Oct 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | +0.027 (+3.45%) | 50,000 |
23 Oct 1996 | HKD | 0.7744 | 0.7744 | 0.7744 | 0.7744 | 0.7744 | -0.036 (-4.40%) | 10,000 |
22 Oct 1996 | HKD | 0.81 | 0.8456 | 0.81 | 0.81 | 0.81 | -0.009 (-1.09%) | 40,000 |
21 Oct 1996 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 0 |
18 Oct 1996 | HKD | 0.8189 | 0.8456 | 0.8189 | 0.8189 | 0.8189 | -0.009 (-1.08%) | 140,000 |
17 Oct 1996 | HKD | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | +0.036 (+4.49%) | 50,000 |
16 Oct 1996 | HKD | 0.7922 | 0.8011 | 0.7566 | 0.7922 | 0.7922 | +0.036 (+4.71%) | 390,000 |
15 Oct 1996 | HKD | 0.7566 | 0.7566 | 0.7566 | 0.7566 | 0.7566 | -0.009 (-1.16%) | 110,000 |
14 Oct 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
11 Oct 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
10 Oct 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
9 Oct 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
8 Oct 1996 | HKD | 0.7655 | 0.7744 | 0.7566 | 0.7655 | 0.7655 | +0.009 (+1.18%) | 360,000 |
7 Oct 1996 | HKD | 0.7566 | 0.7566 | 0.7388 | 0.7566 | 0.7566 | +0.044 (+6.25%) | 320,000 |
4 Oct 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 146,000 |
3 Oct 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
2 Oct 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
1 Oct 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | -0.018 (-2.44%) | 40,000 |
30 Sep 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
27 Sep 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |
26 Sep 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 20,000 |
25 Sep 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 1 |
24 Sep 1996 | HKD | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.7299 | 0.0 (0.0%) | 0 |