Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 0.7299 | 0.7388 | 0.7299 | 0.7299 | 0.7299 | -0.009 (-1.20%) | 80,000 |
20 Sep 1996 | HKD | 0.7388 | 0.7388 | 0.7299 | 0.7388 | 0.7388 | +0.018 (+2.47%) | 320,000 |
19 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
18 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
16 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 50,000 |
13 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
12 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
11 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 0.721 | 0.721 | 0.7032 | 0.721 | 0.721 | 0.0 (0.0%) | 48,000 |
9 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
6 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
5 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | +0.009 (+1.25%) | 250,000 |
4 Sep 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
3 Sep 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | -0.009 (-1.23%) | 70,000 |
2 Sep 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 118,700 |
30 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
29 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
28 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 100,000 |
27 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
22 Aug 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.027 (-3.57%) | 82,000 |
21 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
20 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |