Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 20,000 |
9 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
8 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 0 |
7 Aug 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | +0.036 (+5.00%) | 30,000 |
6 Aug 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
5 Aug 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
2 Aug 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 0 |
1 Aug 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 50,000 |
31 Jul 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 150,000 |
30 Jul 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.0 (0.0%) | 200,000 |
29 Jul 1996 | HKD | 0.7121 | 0.7121 | 0.7121 | 0.7121 | 0.7121 | -0.009 (-1.23%) | 60,000 |
26 Jul 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 6,000 |
25 Jul 1996 | HKD | 0.721 | 0.7477 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 140,000 |
24 Jul 1996 | HKD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.018 (-2.41%) | 10,000 |
23 Jul 1996 | HKD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | -0.009 (-1.19%) | 300,000 |
22 Jul 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | -0.018 (-2.33%) | 200,000 |
19 Jul 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
18 Jul 1996 | HKD | 0.7655 | 0.7655 | 0.7388 | 0.7655 | 0.7655 | +0.027 (+3.61%) | 152,700 |
17 Jul 1996 | HKD | 0.7388 | 0.7744 | 0.7388 | 0.7388 | 0.7388 | -0.071 (-8.79%) | 896,000 |
16 Jul 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 Jul 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Jul 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.027 (-3.19%) | 150 |
11 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
10 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
9 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
8 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
5 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
4 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
3 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
2 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |