Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
28 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
27 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
26 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
25 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
24 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
21 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
20 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
19 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
18 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
17 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
14 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
13 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
12 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
11 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.0 (0.0%) | 0 |
10 Jun 1996 | HKD | 0.8367 | 0.8367 | 0.8367 | 0.8367 | 0.8367 | +0.018 (+2.17%) | 20,000 |
7 Jun 1996 | HKD | 0.8189 | 0.8189 | 0.8011 | 0.8189 | 0.8189 | 0.0 (0.0%) | 38,000 |
6 Jun 1996 | HKD | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 0.0 (0.0%) | 100,000 |
5 Jun 1996 | HKD | 0.8189 | 0.8189 | 0.7833 | 0.8189 | 0.8189 | +0.036 (+4.54%) | 4,060,000 |
4 Jun 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
3 Jun 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 10,000 |
31 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 20,000 |
30 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | +0.018 (+2.33%) | 30,000 |
29 May 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 12,000 |
28 May 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
27 May 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 0 |
24 May 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.0 (0.0%) | 100,000 |
23 May 1996 | HKD | 0.7655 | 0.7655 | 0.7655 | 0.7655 | 0.7655 | -0.018 (-2.27%) | 10,000 |
22 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
21 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |