Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
17 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.0 (0.0%) | 0 |
16 May 1996 | HKD | 0.7833 | 0.7833 | 0.7833 | 0.7833 | 0.7833 | -0.009 (-1.12%) | 10,000 |
15 May 1996 | HKD | 0.7922 | 0.7922 | 0.7566 | 0.7922 | 0.7922 | +0.036 (+4.71%) | 1,610,000 |
14 May 1996 | HKD | 0.7566 | 0.7566 | 0.7477 | 0.7566 | 0.7566 | +0.009 (+1.19%) | 1,580,000 |
13 May 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.0 (0.0%) | 20,000 |
10 May 1996 | HKD | 0.7477 | 0.7477 | 0.7477 | 0.7477 | 0.7477 | -0.009 (-1.18%) | 60,000 |
9 May 1996 | HKD | 0.7566 | 0.7566 | 0.7477 | 0.7566 | 0.7566 | 0.0 (0.0%) | 100,000 |
8 May 1996 | HKD | 0.7566 | 0.7655 | 0.7566 | 0.7566 | 0.7566 | -0.044 (-5.55%) | 620,000 |
7 May 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 30,000 |
3 May 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 0.8011 | 0.8011 | 0.8011 | 0.8011 | 0.8011 | -0.071 (-8.16%) | 30,000 |
30 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
26 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
25 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
24 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
23 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
22 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
19 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
16 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
15 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
12 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
11 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |
9 Apr 1996 | HKD | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0.0 (0.0%) | 0 |